What was the price of SOLVE (SOLVE) yesterday in RSD (Serbian Dinar)?
Yesterday the price of SOLVE (SOLVE) was
RSD 0.9991 and yesterday's average price was RSD 1.10, with a minimum price of
RSD 0.9988 and a maximum of
RSD 1.19 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RSD 0.9991 | RSD 999,140,356 | 1,000,000,000 SOLVE |
07:00 | RSD 1.05 | RSD 1,053,467,595 | 1,000,000,000 SOLVE |
06:00 | RSD 1.06 | RSD 1,061,715,593 | 1,000,000,000 SOLVE |
05:00 | RSD 0.9988 | RSD 998,838,322 | 1,000,000,000 SOLVE |
04:00 | RSD 1.02 | RSD 1,015,358,317 | 1,000,000,000 SOLVE |
03:00 | RSD 1.02 | RSD 1,018,956,134 | 1,000,000,000 SOLVE |
02:00 | RSD 1.05 | RSD 1,045,907,876 | 1,000,000,000 SOLVE |
01:00 | RSD 1.05 | RSD 1,053,829,409 | 1,000,000,000 SOLVE |
00:00 | RSD 1.17 | RSD 1,171,872,998 | 1,000,000,000 SOLVE |
23:00 | RSD 1.19 | RSD 1,190,651,980 | 1,000,000,000 SOLVE |
22:00 | RSD 1.14 | RSD 1,141,392,840 | 1,000,000,000 SOLVE |
21:00 | RSD 1.13 | RSD 1,134,091,915 | 1,000,000,000 SOLVE |
20:00 | RSD 1.13 | RSD 1,131,164,972 | 1,000,000,000 SOLVE |
19:00 | RSD 1.13 | RSD 1,133,440,282 | 1,000,000,000 SOLVE |
18:00 | RSD 1.13 | RSD 1,132,869,941 | 1,000,000,000 SOLVE |
17:00 | RSD 1.13 | RSD 1,130,232,169 | 1,000,000,000 SOLVE |
16:00 | RSD 1.06 | RSD 1,063,908,962 | 1,000,000,000 SOLVE |
15:00 | RSD 1.12 | RSD 1,119,416,448 | 1,000,000,000 SOLVE |
14:00 | RSD 1.11 | RSD 1,113,279,013 | 1,000,000,000 SOLVE |
13:00 | RSD 1.11 | RSD 1,113,971,076 | 1,000,000,000 SOLVE |
12:00 | RSD 1.18 | RSD 1,184,801,986 | 1,000,000,000 SOLVE |
11:00 | RSD 1.19 | RSD 1,192,206,148 | 1,000,000,000 SOLVE |
10:00 | RSD 1.18 | RSD 1,180,722,254 | 1,000,000,000 SOLVE |
09:00 | RSD 1.12 | RSD 1,117,452,901 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of SOLVE (SOLVE) was
RSD 999,140,356 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RSD 998,838,322 and the maximum value was
RSD 1,192,206,148What is the price of SOLVE (SOLVE) today in RSD?