What was the price of SOLVE (SOLVE) yesterday in INR (Indian Rupee)?
Yesterday the price of SOLVE (SOLVE) was
INR 0.8091 and yesterday's average price was INR 0.8505, with a minimum price of
INR 0.7715 and a maximum of
INR 0.9208 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | INR 0.8091 | INR 809,060,111 | 1,000,000,000 SOLVE |
08:00 | INR 0.7717 | INR 771,697,077 | 1,000,000,000 SOLVE |
07:00 | INR 0.8137 | INR 813,657,319 | 1,000,000,000 SOLVE |
06:00 | INR 0.8200 | INR 820,027,752 | 1,000,000,000 SOLVE |
05:00 | INR 0.7715 | INR 771,463,798 | 1,000,000,000 SOLVE |
04:00 | INR 0.7842 | INR 784,223,198 | 1,000,000,000 SOLVE |
03:00 | INR 0.7870 | INR 787,002,012 | 1,000,000,000 SOLVE |
02:00 | INR 0.8078 | INR 807,818,487 | 1,000,000,000 SOLVE |
01:00 | INR 0.8139 | INR 813,936,771 | 1,000,000,000 SOLVE |
00:00 | INR 0.9051 | INR 905,109,039 | 1,000,000,000 SOLVE |
23:00 | INR 0.9196 | INR 919,613,193 | 1,000,000,000 SOLVE |
22:00 | INR 0.8816 | INR 881,567,353 | 1,000,000,000 SOLVE |
21:00 | INR 0.8759 | INR 875,928,403 | 1,000,000,000 SOLVE |
20:00 | INR 0.8737 | INR 873,667,746 | 1,000,000,000 SOLVE |
19:00 | INR 0.8754 | INR 875,425,107 | 1,000,000,000 SOLVE |
18:00 | INR 0.8750 | INR 874,984,598 | 1,000,000,000 SOLVE |
17:00 | INR 0.8729 | INR 872,947,285 | 1,000,000,000 SOLVE |
16:00 | INR 0.8217 | INR 821,721,825 | 1,000,000,000 SOLVE |
15:00 | INR 0.8646 | INR 864,593,644 | 1,000,000,000 SOLVE |
14:00 | INR 0.8599 | INR 859,853,328 | 1,000,000,000 SOLVE |
13:00 | INR 0.8604 | INR 860,387,851 | 1,000,000,000 SOLVE |
12:00 | INR 0.9151 | INR 915,094,886 | 1,000,000,000 SOLVE |
11:00 | INR 0.9208 | INR 920,813,572 | 1,000,000,000 SOLVE |
10:00 | INR 0.9119 | INR 911,943,860 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of SOLVE (SOLVE) was
INR 809,060,111 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
INR 771,463,798 and the maximum value was
INR 920,813,572What is the price of SOLVE (SOLVE) today in INR?