What was the price of SOLVE (SOLVE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of SOLVE (SOLVE) was
IDR 150 and yesterday's average price was IDR 166, with a minimum price of
IDR 150 and a maximum of
IDR 180 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | IDR 150 | IDR 150,447,333,040 | 1,000,000,000 SOLVE |
07:00 | IDR 159 | IDR 158,627,753,440 | 1,000,000,000 SOLVE |
06:00 | IDR 160 | IDR 159,869,710,413 | 1,000,000,000 SOLVE |
05:00 | IDR 150 | IDR 150,401,853,705 | 1,000,000,000 SOLVE |
04:00 | IDR 153 | IDR 152,889,381,255 | 1,000,000,000 SOLVE |
03:00 | IDR 153 | IDR 153,431,129,010 | 1,000,000,000 SOLVE |
02:00 | IDR 157 | IDR 157,489,435,310 | 1,000,000,000 SOLVE |
01:00 | IDR 159 | IDR 158,682,234,233 | 1,000,000,000 SOLVE |
00:00 | IDR 176 | IDR 176,456,857,295 | 1,000,000,000 SOLVE |
23:00 | IDR 179 | IDR 179,284,535,763 | 1,000,000,000 SOLVE |
22:00 | IDR 172 | IDR 171,867,253,395 | 1,000,000,000 SOLVE |
21:00 | IDR 171 | IDR 170,767,903,600 | 1,000,000,000 SOLVE |
20:00 | IDR 170 | IDR 170,327,174,010 | 1,000,000,000 SOLVE |
19:00 | IDR 171 | IDR 170,669,782,830 | 1,000,000,000 SOLVE |
18:00 | IDR 171 | IDR 170,583,902,740 | 1,000,000,000 SOLVE |
17:00 | IDR 170 | IDR 170,186,715,463 | 1,000,000,000 SOLVE |
16:00 | IDR 160 | IDR 160,199,980,888 | 1,000,000,000 SOLVE |
15:00 | IDR 169 | IDR 168,558,119,033 | 1,000,000,000 SOLVE |
14:00 | IDR 168 | IDR 167,633,963,970 | 1,000,000,000 SOLVE |
13:00 | IDR 168 | IDR 167,738,172,525 | 1,000,000,000 SOLVE |
12:00 | IDR 178 | IDR 178,403,662,573 | 1,000,000,000 SOLVE |
11:00 | IDR 180 | IDR 179,518,557,380 | 1,000,000,000 SOLVE |
10:00 | IDR 178 | IDR 177,789,349,723 | 1,000,000,000 SOLVE |
09:00 | IDR 168 | IDR 168,262,454,523 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of SOLVE (SOLVE) was
IDR 150,447,333,040 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IDR 150,401,853,705 and the maximum value was
IDR 179,518,557,380What is the price of SOLVE (SOLVE) today in IDR?