What was the price of SOLVE (SOLVE) yesterday in JPY (Japanese Yen)?
Yesterday the price of SOLVE (SOLVE) was
JPY 1.49 and yesterday's average price was JPY 1.64, with a minimum price of
JPY 1.49 and a maximum of
JPY 1.77 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 1.49 | JPY 1,486,588,791 | 1,000,000,000 SOLVE |
07:00 | JPY 1.57 | JPY 1,567,420,541 | 1,000,000,000 SOLVE |
06:00 | JPY 1.58 | JPY 1,579,692,473 | 1,000,000,000 SOLVE |
05:00 | JPY 1.49 | JPY 1,486,139,404 | 1,000,000,000 SOLVE |
04:00 | JPY 1.51 | JPY 1,510,718,973 | 1,000,000,000 SOLVE |
03:00 | JPY 1.52 | JPY 1,516,072,050 | 1,000,000,000 SOLVE |
02:00 | JPY 1.56 | JPY 1,556,172,679 | 1,000,000,000 SOLVE |
01:00 | JPY 1.57 | JPY 1,567,958,873 | 1,000,000,000 SOLVE |
00:00 | JPY 1.74 | JPY 1,743,592,132 | 1,000,000,000 SOLVE |
23:00 | JPY 1.77 | JPY 1,771,532,774 | 1,000,000,000 SOLVE |
22:00 | JPY 1.70 | JPY 1,698,241,686 | 1,000,000,000 SOLVE |
21:00 | JPY 1.69 | JPY 1,687,378,874 | 1,000,000,000 SOLVE |
20:00 | JPY 1.68 | JPY 1,683,023,970 | 1,000,000,000 SOLVE |
19:00 | JPY 1.69 | JPY 1,686,409,330 | 1,000,000,000 SOLVE |
18:00 | JPY 1.69 | JPY 1,685,560,738 | 1,000,000,000 SOLVE |
17:00 | JPY 1.68 | JPY 1,681,636,081 | 1,000,000,000 SOLVE |
16:00 | JPY 1.58 | JPY 1,582,955,916 | 1,000,000,000 SOLVE |
15:00 | JPY 1.67 | JPY 1,665,543,718 | 1,000,000,000 SOLVE |
14:00 | JPY 1.66 | JPY 1,656,412,027 | 1,000,000,000 SOLVE |
13:00 | JPY 1.66 | JPY 1,657,441,724 | 1,000,000,000 SOLVE |
12:00 | JPY 1.76 | JPY 1,762,828,757 | 1,000,000,000 SOLVE |
11:00 | JPY 1.77 | JPY 1,773,845,171 | 1,000,000,000 SOLVE |
10:00 | JPY 1.76 | JPY 1,756,758,655 | 1,000,000,000 SOLVE |
09:00 | JPY 1.66 | JPY 1,662,622,220 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of SOLVE (SOLVE) was
JPY 1,486,588,791 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 1,486,139,404 and the maximum value was
JPY 1,773,845,171What is the price of SOLVE (SOLVE) today in JPY?