What was the price of SOLVE (SOLVE) yesterday in WST (Samoan Tala)?
Yesterday the price of SOLVE (SOLVE) was
WST 0.02507 and yesterday's average price was WST 0.02770, with a minimum price of
WST 0.02506 and a maximum of
WST 0.02991 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | WST 0.02507 | WST 25,068,209 | 1,000,000,000 SOLVE |
07:00 | WST 0.02643 | WST 26,431,267 | 1,000,000,000 SOLVE |
06:00 | WST 0.02664 | WST 26,638,208 | 1,000,000,000 SOLVE |
05:00 | WST 0.02506 | WST 25,060,631 | 1,000,000,000 SOLVE |
04:00 | WST 0.02548 | WST 25,475,114 | 1,000,000,000 SOLVE |
03:00 | WST 0.02557 | WST 25,565,382 | 1,000,000,000 SOLVE |
02:00 | WST 0.02624 | WST 26,241,596 | 1,000,000,000 SOLVE |
01:00 | WST 0.02644 | WST 26,440,345 | 1,000,000,000 SOLVE |
00:00 | WST 0.02940 | WST 29,402,032 | 1,000,000,000 SOLVE |
23:00 | WST 0.02987 | WST 29,873,193 | 1,000,000,000 SOLVE |
22:00 | WST 0.02864 | WST 28,637,292 | 1,000,000,000 SOLVE |
21:00 | WST 0.02845 | WST 28,454,113 | 1,000,000,000 SOLVE |
20:00 | WST 0.02838 | WST 28,380,677 | 1,000,000,000 SOLVE |
19:00 | WST 0.02844 | WST 28,437,764 | 1,000,000,000 SOLVE |
18:00 | WST 0.02842 | WST 28,423,454 | 1,000,000,000 SOLVE |
17:00 | WST 0.02836 | WST 28,357,273 | 1,000,000,000 SOLVE |
16:00 | WST 0.02669 | WST 26,693,239 | 1,000,000,000 SOLVE |
15:00 | WST 0.02809 | WST 28,085,909 | 1,000,000,000 SOLVE |
14:00 | WST 0.02793 | WST 27,931,922 | 1,000,000,000 SOLVE |
13:00 | WST 0.02795 | WST 27,949,286 | 1,000,000,000 SOLVE |
12:00 | WST 0.02973 | WST 29,726,418 | 1,000,000,000 SOLVE |
11:00 | WST 0.02991 | WST 29,912,187 | 1,000,000,000 SOLVE |
10:00 | WST 0.02962 | WST 29,624,058 | 1,000,000,000 SOLVE |
09:00 | WST 0.02804 | WST 28,036,644 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of SOLVE (SOLVE) was
WST 25,068,209 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
WST 25,060,631 and the maximum value was
WST 29,912,187What is the price of SOLVE (SOLVE) today in WST?