What was the price of SOLVE (SOLVE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of SOLVE (SOLVE) was
GIP 0.007219 and yesterday's average price was GIP 0.007977, with a minimum price of
GIP 0.007216 and a maximum of
GIP 0.008613 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GIP 0.007219 | GIP 7,218,570 | 1,000,000,000 SOLVE |
07:00 | GIP 0.007611 | GIP 7,611,072 | 1,000,000,000 SOLVE |
06:00 | GIP 0.007671 | GIP 7,670,662 | 1,000,000,000 SOLVE |
05:00 | GIP 0.007216 | GIP 7,216,388 | 1,000,000,000 SOLVE |
04:00 | GIP 0.007336 | GIP 7,335,741 | 1,000,000,000 SOLVE |
03:00 | GIP 0.007362 | GIP 7,361,734 | 1,000,000,000 SOLVE |
02:00 | GIP 0.007556 | GIP 7,556,455 | 1,000,000,000 SOLVE |
01:00 | GIP 0.007614 | GIP 7,613,686 | 1,000,000,000 SOLVE |
00:00 | GIP 0.008467 | GIP 8,466,525 | 1,000,000,000 SOLVE |
23:00 | GIP 0.008602 | GIP 8,602,199 | 1,000,000,000 SOLVE |
22:00 | GIP 0.008246 | GIP 8,246,313 | 1,000,000,000 SOLVE |
21:00 | GIP 0.008194 | GIP 8,193,565 | 1,000,000,000 SOLVE |
20:00 | GIP 0.008172 | GIP 8,172,419 | 1,000,000,000 SOLVE |
19:00 | GIP 0.008189 | GIP 8,188,857 | 1,000,000,000 SOLVE |
18:00 | GIP 0.008185 | GIP 8,184,737 | 1,000,000,000 SOLVE |
17:00 | GIP 0.008166 | GIP 8,165,679 | 1,000,000,000 SOLVE |
16:00 | GIP 0.007687 | GIP 7,686,509 | 1,000,000,000 SOLVE |
15:00 | GIP 0.008088 | GIP 8,087,538 | 1,000,000,000 SOLVE |
14:00 | GIP 0.008043 | GIP 8,043,197 | 1,000,000,000 SOLVE |
13:00 | GIP 0.008048 | GIP 8,048,197 | 1,000,000,000 SOLVE |
12:00 | GIP 0.008560 | GIP 8,559,934 | 1,000,000,000 SOLVE |
11:00 | GIP 0.008613 | GIP 8,613,428 | 1,000,000,000 SOLVE |
10:00 | GIP 0.008530 | GIP 8,530,459 | 1,000,000,000 SOLVE |
09:00 | GIP 0.008073 | GIP 8,073,352 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of SOLVE (SOLVE) was
GIP 7,218,570 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 7,216,388 and the maximum value was
GIP 8,613,428What is the price of SOLVE (SOLVE) today in GIP?