What was the price of SOLVE (SOLVE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of SOLVE (SOLVE) was
BAM 0.01750 and yesterday's average price was BAM 0.01840, with a minimum price of
BAM 0.01669 and a maximum of
BAM 0.01992 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BAM 0.01750 | BAM 17,502,842 | 1,000,000,000 SOLVE |
08:00 | BAM 0.01669 | BAM 16,694,547 | 1,000,000,000 SOLVE |
07:00 | BAM 0.01760 | BAM 17,602,296 | 1,000,000,000 SOLVE |
06:00 | BAM 0.01774 | BAM 17,740,111 | 1,000,000,000 SOLVE |
05:00 | BAM 0.01669 | BAM 16,689,501 | 1,000,000,000 SOLVE |
04:00 | BAM 0.01697 | BAM 16,965,532 | 1,000,000,000 SOLVE |
03:00 | BAM 0.01703 | BAM 17,025,647 | 1,000,000,000 SOLVE |
02:00 | BAM 0.01748 | BAM 17,475,982 | 1,000,000,000 SOLVE |
01:00 | BAM 0.01761 | BAM 17,608,342 | 1,000,000,000 SOLVE |
00:00 | BAM 0.01958 | BAM 19,580,722 | 1,000,000,000 SOLVE |
23:00 | BAM 0.01989 | BAM 19,894,498 | 1,000,000,000 SOLVE |
22:00 | BAM 0.01907 | BAM 19,071,432 | 1,000,000,000 SOLVE |
21:00 | BAM 0.01895 | BAM 18,949,441 | 1,000,000,000 SOLVE |
20:00 | BAM 0.01890 | BAM 18,900,535 | 1,000,000,000 SOLVE |
19:00 | BAM 0.01894 | BAM 18,938,553 | 1,000,000,000 SOLVE |
18:00 | BAM 0.01893 | BAM 18,929,023 | 1,000,000,000 SOLVE |
17:00 | BAM 0.01888 | BAM 18,884,949 | 1,000,000,000 SOLVE |
16:00 | BAM 0.01778 | BAM 17,776,760 | 1,000,000,000 SOLVE |
15:00 | BAM 0.01870 | BAM 18,704,230 | 1,000,000,000 SOLVE |
14:00 | BAM 0.01860 | BAM 18,601,680 | 1,000,000,000 SOLVE |
13:00 | BAM 0.01861 | BAM 18,613,244 | 1,000,000,000 SOLVE |
12:00 | BAM 0.01980 | BAM 19,796,751 | 1,000,000,000 SOLVE |
11:00 | BAM 0.01992 | BAM 19,920,467 | 1,000,000,000 SOLVE |
10:00 | BAM 0.01973 | BAM 19,728,583 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of SOLVE (SOLVE) was
BAM 17,502,842 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BAM 16,689,501 and the maximum value was
BAM 19,920,467What is the price of SOLVE (SOLVE) today in BAM?