What was the price of SOLVE (SOLVE) yesterday in AUD (Australian Dollar)?
Yesterday the price of SOLVE (SOLVE) was
AUD 0.01371 and yesterday's average price was AUD 0.01514, with a minimum price of
AUD 0.01370 and a maximum of
AUD 0.01635 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 0.01371 | AUD 13,705,010 | 1,000,000,000 SOLVE |
07:00 | AUD 0.01445 | AUD 14,450,206 | 1,000,000,000 SOLVE |
06:00 | AUD 0.01456 | AUD 14,563,342 | 1,000,000,000 SOLVE |
05:00 | AUD 0.01370 | AUD 13,700,867 | 1,000,000,000 SOLVE |
04:00 | AUD 0.01393 | AUD 13,927,469 | 1,000,000,000 SOLVE |
03:00 | AUD 0.01398 | AUD 13,976,819 | 1,000,000,000 SOLVE |
02:00 | AUD 0.01435 | AUD 14,346,511 | 1,000,000,000 SOLVE |
01:00 | AUD 0.01446 | AUD 14,455,169 | 1,000,000,000 SOLVE |
00:00 | AUD 0.01607 | AUD 16,074,350 | 1,000,000,000 SOLVE |
23:00 | AUD 0.01633 | AUD 16,331,937 | 1,000,000,000 SOLVE |
22:00 | AUD 0.01566 | AUD 15,656,259 | 1,000,000,000 SOLVE |
21:00 | AUD 0.01556 | AUD 15,556,114 | 1,000,000,000 SOLVE |
20:00 | AUD 0.01552 | AUD 15,515,966 | 1,000,000,000 SOLVE |
19:00 | AUD 0.01555 | AUD 15,547,176 | 1,000,000,000 SOLVE |
18:00 | AUD 0.01554 | AUD 15,539,353 | 1,000,000,000 SOLVE |
17:00 | AUD 0.01550 | AUD 15,503,171 | 1,000,000,000 SOLVE |
16:00 | AUD 0.01459 | AUD 14,593,428 | 1,000,000,000 SOLVE |
15:00 | AUD 0.01535 | AUD 15,354,814 | 1,000,000,000 SOLVE |
14:00 | AUD 0.01527 | AUD 15,270,628 | 1,000,000,000 SOLVE |
13:00 | AUD 0.01528 | AUD 15,280,121 | 1,000,000,000 SOLVE |
12:00 | AUD 0.01625 | AUD 16,251,694 | 1,000,000,000 SOLVE |
11:00 | AUD 0.01635 | AUD 16,353,256 | 1,000,000,000 SOLVE |
10:00 | AUD 0.01620 | AUD 16,195,733 | 1,000,000,000 SOLVE |
09:00 | AUD 0.01533 | AUD 15,327,880 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of SOLVE (SOLVE) was
AUD 13,705,010 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 13,700,867 and the maximum value was
AUD 16,353,256What is the price of SOLVE (SOLVE) today in AUD?