Fear and greed index: 49/100 (Neutral)

Yesterday's SOLVE (SOLVE) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in AUD (Australian Dollar)?

Yesterday the price of SOLVE (SOLVE) was AUD 0.003099 and yesterday's average price was AUD 0.003228, with a minimum price of AUD 0.002998 and a maximum of AUD 0.004227 (29.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.003099	AUD 3,099,139	1,000,000,000 SOLVE
04:00	AUD 0.003073	AUD 3,073,209	1,000,000,000 SOLVE
03:00	AUD 0.003046	AUD 3,045,974	1,000,000,000 SOLVE
02:00	AUD 0.003045	AUD 3,044,964	1,000,000,000 SOLVE
01:00	AUD 0.003034	AUD 3,033,662	1,000,000,000 SOLVE
00:00	AUD 0.003044	AUD 3,043,690	1,000,000,000 SOLVE
23:00	AUD 0.003063	AUD 3,062,595	1,000,000,000 SOLVE
22:00	AUD 0.003146	AUD 3,146,281	1,000,000,000 SOLVE
21:00	AUD 0.003112	AUD 3,111,627	1,000,000,000 SOLVE
20:00	AUD 0.003093	AUD 3,092,656	1,000,000,000 SOLVE
19:00	AUD 0.003146	AUD 3,146,394	1,000,000,000 SOLVE
18:00	AUD 0.003069	AUD 3,068,745	1,000,000,000 SOLVE
17:00	AUD 0.003074	AUD 3,074,115	1,000,000,000 SOLVE
16:00	AUD 0.003677	AUD 3,677,143	1,000,000,000 SOLVE
15:00	AUD 0.003053	AUD 3,053,288	1,000,000,000 SOLVE
14:00	AUD 0.004224	AUD 4,223,970	1,000,000,000 SOLVE
13:00	AUD 0.003076	AUD 3,075,649	1,000,000,000 SOLVE
12:00	AUD 0.003064	AUD 3,063,798	1,000,000,000 SOLVE
11:00	AUD 0.004227	AUD 4,226,949	1,000,000,000 SOLVE
10:00	AUD 0.003039	AUD 3,038,869	1,000,000,000 SOLVE
09:00	AUD 0.003029	AUD 3,028,758	1,000,000,000 SOLVE
08:00	AUD 0.002998	AUD 2,998,431	1,000,000,000 SOLVE
07:00	AUD 0.004007	AUD 4,007,394	1,000,000,000 SOLVE
06:00	AUD 0.003029	AUD 3,029,299	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of SOLVE (SOLVE) was AUD 3,099,139 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 2,998,431 and the maximum value was AUD 4,226,949

What is the price of SOLVE (SOLVE) today in AUD?