Fear and greed index: 50/100 (Neutral)

Yesterday's SOLVE (SOLVE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SOLVE (SOLVE) was BHD 0.0007539 and yesterday's average price was BHD 0.0007706, with a minimum price of BHD 0.0007185 and a maximum of BHD 0.001013 (29.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.0007539	BHD 753,891	1,000,000,000 SOLVE
21:00	BHD 0.0007456	BHD 745,588	1,000,000,000 SOLVE
20:00	BHD 0.0007410	BHD 741,042	1,000,000,000 SOLVE
19:00	BHD 0.0007539	BHD 753,918	1,000,000,000 SOLVE
18:00	BHD 0.0007353	BHD 735,313	1,000,000,000 SOLVE
17:00	BHD 0.0007366	BHD 736,599	1,000,000,000 SOLVE
16:00	BHD 0.0008811	BHD 881,093	1,000,000,000 SOLVE
15:00	BHD 0.0007316	BHD 731,609	1,000,000,000 SOLVE
14:00	BHD 0.001012	BHD 1,012,120	1,000,000,000 SOLVE
13:00	BHD 0.0007370	BHD 736,967	1,000,000,000 SOLVE
12:00	BHD 0.0007341	BHD 734,127	1,000,000,000 SOLVE
11:00	BHD 0.001013	BHD 1,012,834	1,000,000,000 SOLVE
10:00	BHD 0.0007282	BHD 728,154	1,000,000,000 SOLVE
09:00	BHD 0.0007257	BHD 725,731	1,000,000,000 SOLVE
08:00	BHD 0.0007185	BHD 718,464	1,000,000,000 SOLVE
07:00	BHD 0.0009602	BHD 960,225	1,000,000,000 SOLVE
06:00	BHD 0.0007259	BHD 725,861	1,000,000,000 SOLVE
05:00	BHD 0.0007233	BHD 723,323	1,000,000,000 SOLVE
04:00	BHD 0.0007230	BHD 722,984	1,000,000,000 SOLVE
03:00	BHD 0.0007235	BHD 723,504	1,000,000,000 SOLVE
02:00	BHD 0.0007244	BHD 724,410	1,000,000,000 SOLVE
01:00	BHD 0.0007197	BHD 719,654	1,000,000,000 SOLVE
00:00	BHD 0.0007225	BHD 722,514	1,000,000,000 SOLVE
23:00	BHD 0.0007243	BHD 724,259	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SOLVE (SOLVE) was BHD 753,891 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 718,464 and the maximum value was BHD 1,012,834

What is the price of SOLVE (SOLVE) today in BHD?