Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SOLVE (SOLVE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SOLVE (SOLVE) was BHD 0.001569 and yesterday's average price was BHD 0.001576, with a minimum price of BHD 0.001501 and a maximum of BHD 0.001835 (18.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.001569	BHD 1,568,988	1,000,000,000 SOLVE
11:00	BHD 0.001560	BHD 1,560,166	1,000,000,000 SOLVE
10:00	BHD 0.001554	BHD 1,553,655	1,000,000,000 SOLVE
09:00	BHD 0.001550	BHD 1,550,457	1,000,000,000 SOLVE
08:00	BHD 0.001537	BHD 1,537,094	1,000,000,000 SOLVE
07:00	BHD 0.001535	BHD 1,535,365	1,000,000,000 SOLVE
06:00	BHD 0.001835	BHD 1,834,845	1,000,000,000 SOLVE
05:00	BHD 0.001529	BHD 1,528,735	1,000,000,000 SOLVE
04:00	BHD 0.001826	BHD 1,825,756	1,000,000,000 SOLVE
03:00	BHD 0.001584	BHD 1,583,767	1,000,000,000 SOLVE
02:00	BHD 0.001541	BHD 1,540,926	1,000,000,000 SOLVE
01:00	BHD 0.001522	BHD 1,521,715	1,000,000,000 SOLVE
00:00	BHD 0.001537	BHD 1,536,595	1,000,000,000 SOLVE
23:00	BHD 0.001505	BHD 1,504,515	1,000,000,000 SOLVE
22:00	BHD 0.001512	BHD 1,511,564	1,000,000,000 SOLVE
21:00	BHD 0.001509	BHD 1,508,863	1,000,000,000 SOLVE
20:00	BHD 0.001512	BHD 1,511,618	1,000,000,000 SOLVE
19:00	BHD 0.001515	BHD 1,514,897	1,000,000,000 SOLVE
18:00	BHD 0.001513	BHD 1,512,862	1,000,000,000 SOLVE
17:00	BHD 0.001757	BHD 1,756,527	1,000,000,000 SOLVE
16:00	BHD 0.001507	BHD 1,506,903	1,000,000,000 SOLVE
15:00	BHD 0.001792	BHD 1,791,720	1,000,000,000 SOLVE
14:00	BHD 0.001522	BHD 1,521,677	1,000,000,000 SOLVE
13:00	BHD 0.001501	BHD 1,500,983	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SOLVE (SOLVE) was BHD 1,568,988 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 1,500,983 and the maximum value was BHD 1,834,845

What is the price of SOLVE (SOLVE) today in BHD?