What was the price of SOLVE (SOLVE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SOLVE (SOLVE) was
BHD 0.003484 and yesterday's average price was BHD 0.003851, with a minimum price of
BHD 0.003483 and a maximum of
BHD 0.004158 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.003484 | BHD 3,484,481 | 1,000,000,000 SOLVE |
07:00 | BHD 0.003674 | BHD 3,673,946 | 1,000,000,000 SOLVE |
06:00 | BHD 0.003703 | BHD 3,702,711 | 1,000,000,000 SOLVE |
05:00 | BHD 0.003483 | BHD 3,483,428 | 1,000,000,000 SOLVE |
04:00 | BHD 0.003541 | BHD 3,541,041 | 1,000,000,000 SOLVE |
03:00 | BHD 0.003554 | BHD 3,553,588 | 1,000,000,000 SOLVE |
02:00 | BHD 0.003648 | BHD 3,647,582 | 1,000,000,000 SOLVE |
01:00 | BHD 0.003675 | BHD 3,675,208 | 1,000,000,000 SOLVE |
00:00 | BHD 0.004087 | BHD 4,086,883 | 1,000,000,000 SOLVE |
23:00 | BHD 0.004152 | BHD 4,152,374 | 1,000,000,000 SOLVE |
22:00 | BHD 0.003981 | BHD 3,980,584 | 1,000,000,000 SOLVE |
21:00 | BHD 0.003955 | BHD 3,955,122 | 1,000,000,000 SOLVE |
20:00 | BHD 0.003945 | BHD 3,944,914 | 1,000,000,000 SOLVE |
19:00 | BHD 0.003953 | BHD 3,952,850 | 1,000,000,000 SOLVE |
18:00 | BHD 0.003951 | BHD 3,950,860 | 1,000,000,000 SOLVE |
17:00 | BHD 0.003942 | BHD 3,941,661 | 1,000,000,000 SOLVE |
16:00 | BHD 0.003710 | BHD 3,710,360 | 1,000,000,000 SOLVE |
15:00 | BHD 0.003904 | BHD 3,903,942 | 1,000,000,000 SOLVE |
14:00 | BHD 0.003883 | BHD 3,882,538 | 1,000,000,000 SOLVE |
13:00 | BHD 0.003885 | BHD 3,884,951 | 1,000,000,000 SOLVE |
12:00 | BHD 0.004132 | BHD 4,131,972 | 1,000,000,000 SOLVE |
11:00 | BHD 0.004158 | BHD 4,157,794 | 1,000,000,000 SOLVE |
10:00 | BHD 0.004118 | BHD 4,117,744 | 1,000,000,000 SOLVE |
09:00 | BHD 0.003897 | BHD 3,897,094 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SOLVE (SOLVE) was
BHD 3,484,481 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 3,483,428 and the maximum value was
BHD 4,157,794What is the price of SOLVE (SOLVE) today in BHD?