What was the price of SOLVE (SOLVE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of SOLVE (SOLVE) was
BBD 0.01849 and yesterday's average price was BBD 0.02043, with a minimum price of
BBD 0.01848 and a maximum of
BBD 0.02206 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BBD 0.01849 | BBD 18,485,312 | 1,000,000,000 SOLVE |
07:00 | BBD 0.01949 | BBD 19,490,432 | 1,000,000,000 SOLVE |
06:00 | BBD 0.01964 | BBD 19,643,030 | 1,000,000,000 SOLVE |
05:00 | BBD 0.01848 | BBD 18,479,724 | 1,000,000,000 SOLVE |
04:00 | BBD 0.01879 | BBD 18,785,364 | 1,000,000,000 SOLVE |
03:00 | BBD 0.01885 | BBD 18,851,928 | 1,000,000,000 SOLVE |
02:00 | BBD 0.01935 | BBD 19,350,568 | 1,000,000,000 SOLVE |
01:00 | BBD 0.01950 | BBD 19,497,126 | 1,000,000,000 SOLVE |
00:00 | BBD 0.02168 | BBD 21,681,076 | 1,000,000,000 SOLVE |
23:00 | BBD 0.02203 | BBD 22,028,510 | 1,000,000,000 SOLVE |
22:00 | BBD 0.02112 | BBD 21,117,156 | 1,000,000,000 SOLVE |
21:00 | BBD 0.02098 | BBD 20,982,080 | 1,000,000,000 SOLVE |
20:00 | BBD 0.02093 | BBD 20,927,928 | 1,000,000,000 SOLVE |
19:00 | BBD 0.02097 | BBD 20,970,024 | 1,000,000,000 SOLVE |
18:00 | BBD 0.02096 | BBD 20,959,472 | 1,000,000,000 SOLVE |
17:00 | BBD 0.02091 | BBD 20,910,670 | 1,000,000,000 SOLVE |
16:00 | BBD 0.01968 | BBD 19,683,610 | 1,000,000,000 SOLVE |
15:00 | BBD 0.02071 | BBD 20,710,566 | 1,000,000,000 SOLVE |
14:00 | BBD 0.02060 | BBD 20,597,016 | 1,000,000,000 SOLVE |
13:00 | BBD 0.02061 | BBD 20,609,820 | 1,000,000,000 SOLVE |
12:00 | BBD 0.02192 | BBD 21,920,278 | 1,000,000,000 SOLVE |
11:00 | BBD 0.02206 | BBD 22,057,264 | 1,000,000,000 SOLVE |
10:00 | BBD 0.02184 | BBD 21,844,798 | 1,000,000,000 SOLVE |
09:00 | BBD 0.02067 | BBD 20,674,238 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of SOLVE (SOLVE) was
BBD 18,485,312 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 18,479,724 and the maximum value was
BBD 22,057,264What is the price of SOLVE (SOLVE) today in BBD?