What was the price of SOLVE (SOLVE) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of SOLVE (SOLVE) was
SCR 0.1304 and yesterday's average price was SCR 0.1440, with a minimum price of
SCR 0.1303 and a maximum of
SCR 0.1555 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SCR 0.1304 | SCR 130,351,950 | 1,000,000,000 SOLVE |
07:00 | SCR 0.1374 | SCR 137,439,705 | 1,000,000,000 SOLVE |
06:00 | SCR 0.1385 | SCR 138,515,772 | 1,000,000,000 SOLVE |
05:00 | SCR 0.1303 | SCR 130,312,546 | 1,000,000,000 SOLVE |
04:00 | SCR 0.1325 | SCR 132,467,812 | 1,000,000,000 SOLVE |
03:00 | SCR 0.1329 | SCR 132,937,198 | 1,000,000,000 SOLVE |
02:00 | SCR 0.1365 | SCR 136,453,433 | 1,000,000,000 SOLVE |
01:00 | SCR 0.1375 | SCR 137,486,909 | 1,000,000,000 SOLVE |
00:00 | SCR 0.1529 | SCR 152,887,360 | 1,000,000,000 SOLVE |
23:00 | SCR 0.1553 | SCR 155,337,343 | 1,000,000,000 SOLVE |
22:00 | SCR 0.1489 | SCR 148,910,793 | 1,000,000,000 SOLVE |
21:00 | SCR 0.1480 | SCR 147,958,284 | 1,000,000,000 SOLVE |
20:00 | SCR 0.1476 | SCR 147,576,423 | 1,000,000,000 SOLVE |
19:00 | SCR 0.1479 | SCR 147,873,270 | 1,000,000,000 SOLVE |
18:00 | SCR 0.1478 | SCR 147,798,861 | 1,000,000,000 SOLVE |
17:00 | SCR 0.1475 | SCR 147,454,726 | 1,000,000,000 SOLVE |
16:00 | SCR 0.1388 | SCR 138,801,928 | 1,000,000,000 SOLVE |
15:00 | SCR 0.1460 | SCR 146,043,663 | 1,000,000,000 SOLVE |
14:00 | SCR 0.1452 | SCR 145,242,948 | 1,000,000,000 SOLVE |
13:00 | SCR 0.1453 | SCR 145,333,237 | 1,000,000,000 SOLVE |
12:00 | SCR 0.1546 | SCR 154,574,128 | 1,000,000,000 SOLVE |
11:00 | SCR 0.1555 | SCR 155,540,106 | 1,000,000,000 SOLVE |
10:00 | SCR 0.1540 | SCR 154,041,870 | 1,000,000,000 SOLVE |
09:00 | SCR 0.1458 | SCR 145,787,490 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of SOLVE (SOLVE) was
SCR 130,351,950 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SCR 130,312,546 and the maximum value was
SCR 155,540,106What is the price of SOLVE (SOLVE) today in SCR?