What was the price of SOLVE (SOLVE) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of SOLVE (SOLVE) was
TWD 0.3001 and yesterday's average price was TWD 0.3316, with a minimum price of
TWD 0.3000 and a maximum of
TWD 0.3581 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TWD 0.3001 | TWD 300,118,283 | 1,000,000,000 SOLVE |
07:00 | TWD 0.3164 | TWD 316,436,909 | 1,000,000,000 SOLVE |
06:00 | TWD 0.3189 | TWD 318,914,414 | 1,000,000,000 SOLVE |
05:00 | TWD 0.3000 | TWD 300,027,559 | 1,000,000,000 SOLVE |
04:00 | TWD 0.3050 | TWD 304,989,777 | 1,000,000,000 SOLVE |
03:00 | TWD 0.3061 | TWD 306,070,477 | 1,000,000,000 SOLVE |
02:00 | TWD 0.3142 | TWD 314,166,147 | 1,000,000,000 SOLVE |
01:00 | TWD 0.3165 | TWD 316,545,589 | 1,000,000,000 SOLVE |
00:00 | TWD 0.3520 | TWD 352,003,109 | 1,000,000,000 SOLVE |
23:00 | TWD 0.3576 | TWD 357,643,874 | 1,000,000,000 SOLVE |
22:00 | TWD 0.3428 | TWD 342,847,586 | 1,000,000,000 SOLVE |
21:00 | TWD 0.3407 | TWD 340,654,560 | 1,000,000,000 SOLVE |
20:00 | TWD 0.3398 | TWD 339,775,375 | 1,000,000,000 SOLVE |
19:00 | TWD 0.3405 | TWD 340,458,825 | 1,000,000,000 SOLVE |
18:00 | TWD 0.3403 | TWD 340,287,508 | 1,000,000,000 SOLVE |
17:00 | TWD 0.3395 | TWD 339,495,183 | 1,000,000,000 SOLVE |
16:00 | TWD 0.3196 | TWD 319,573,250 | 1,000,000,000 SOLVE |
15:00 | TWD 0.3362 | TWD 336,246,394 | 1,000,000,000 SOLVE |
14:00 | TWD 0.3344 | TWD 334,402,853 | 1,000,000,000 SOLVE |
13:00 | TWD 0.3346 | TWD 334,610,733 | 1,000,000,000 SOLVE |
12:00 | TWD 0.3559 | TWD 355,886,673 | 1,000,000,000 SOLVE |
11:00 | TWD 0.3581 | TWD 358,110,710 | 1,000,000,000 SOLVE |
10:00 | TWD 0.3547 | TWD 354,661,218 | 1,000,000,000 SOLVE |
09:00 | TWD 0.3357 | TWD 335,656,591 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of SOLVE (SOLVE) was
TWD 300,118,283 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TWD 300,027,559 and the maximum value was
TWD 358,110,710What is the price of SOLVE (SOLVE) today in TWD?