What was the price of SOLVE (SOLVE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of SOLVE (SOLVE) was
NOK 0.09757 and yesterday's average price was NOK 0.1078, with a minimum price of
NOK 0.09754 and a maximum of
NOK 0.1164 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NOK 0.09757 | NOK 97,570,098 | 1,000,000,000 SOLVE |
07:00 | NOK 0.1029 | NOK 102,875,373 | 1,000,000,000 SOLVE |
06:00 | NOK 0.1037 | NOK 103,680,823 | 1,000,000,000 SOLVE |
05:00 | NOK 0.09754 | NOK 97,540,603 | 1,000,000,000 SOLVE |
04:00 | NOK 0.09915 | NOK 99,153,848 | 1,000,000,000 SOLVE |
03:00 | NOK 0.09951 | NOK 99,505,189 | 1,000,000,000 SOLVE |
02:00 | NOK 0.1021 | NOK 102,137,136 | 1,000,000,000 SOLVE |
01:00 | NOK 0.1029 | NOK 102,910,705 | 1,000,000,000 SOLVE |
00:00 | NOK 0.1144 | NOK 114,438,139 | 1,000,000,000 SOLVE |
23:00 | NOK 0.1163 | NOK 116,271,983 | 1,000,000,000 SOLVE |
22:00 | NOK 0.1115 | NOK 111,461,629 | 1,000,000,000 SOLVE |
21:00 | NOK 0.1107 | NOK 110,748,664 | 1,000,000,000 SOLVE |
20:00 | NOK 0.1105 | NOK 110,462,836 | 1,000,000,000 SOLVE |
19:00 | NOK 0.1107 | NOK 110,685,029 | 1,000,000,000 SOLVE |
18:00 | NOK 0.1106 | NOK 110,629,333 | 1,000,000,000 SOLVE |
17:00 | NOK 0.1104 | NOK 110,371,744 | 1,000,000,000 SOLVE |
16:00 | NOK 0.1039 | NOK 103,895,014 | 1,000,000,000 SOLVE |
15:00 | NOK 0.1093 | NOK 109,315,545 | 1,000,000,000 SOLVE |
14:00 | NOK 0.1087 | NOK 108,716,200 | 1,000,000,000 SOLVE |
13:00 | NOK 0.1088 | NOK 108,783,782 | 1,000,000,000 SOLVE |
12:00 | NOK 0.1157 | NOK 115,700,707 | 1,000,000,000 SOLVE |
11:00 | NOK 0.1164 | NOK 116,423,754 | 1,000,000,000 SOLVE |
10:00 | NOK 0.1153 | NOK 115,302,305 | 1,000,000,000 SOLVE |
09:00 | NOK 0.1091 | NOK 109,123,797 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of SOLVE (SOLVE) was
NOK 97,570,098 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 97,540,603 and the maximum value was
NOK 116,423,754What is the price of SOLVE (SOLVE) today in NOK?