What was the price of SOLVE (SOLVE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of SOLVE (SOLVE) was
MVR 0.1407 and yesterday's average price was MVR 0.1554, with a minimum price of
MVR 0.1406 and a maximum of
MVR 0.1678 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MVR 0.1407 | MVR 140,650,118 | 1,000,000,000 SOLVE |
07:00 | MVR 0.1483 | MVR 148,297,824 | 1,000,000,000 SOLVE |
06:00 | MVR 0.1495 | MVR 149,458,905 | 1,000,000,000 SOLVE |
05:00 | MVR 0.1406 | MVR 140,607,600 | 1,000,000,000 SOLVE |
04:00 | MVR 0.1429 | MVR 142,933,138 | 1,000,000,000 SOLVE |
03:00 | MVR 0.1434 | MVR 143,439,607 | 1,000,000,000 SOLVE |
02:00 | MVR 0.1472 | MVR 147,233,634 | 1,000,000,000 SOLVE |
01:00 | MVR 0.1483 | MVR 148,348,757 | 1,000,000,000 SOLVE |
00:00 | MVR 0.1650 | MVR 164,965,887 | 1,000,000,000 SOLVE |
23:00 | MVR 0.1676 | MVR 167,609,425 | 1,000,000,000 SOLVE |
22:00 | MVR 0.1607 | MVR 160,675,161 | 1,000,000,000 SOLVE |
21:00 | MVR 0.1596 | MVR 159,647,401 | 1,000,000,000 SOLVE |
20:00 | MVR 0.1592 | MVR 159,235,372 | 1,000,000,000 SOLVE |
19:00 | MVR 0.1596 | MVR 159,555,670 | 1,000,000,000 SOLVE |
18:00 | MVR 0.1595 | MVR 159,475,383 | 1,000,000,000 SOLVE |
17:00 | MVR 0.1591 | MVR 159,104,060 | 1,000,000,000 SOLVE |
16:00 | MVR 0.1498 | MVR 149,767,668 | 1,000,000,000 SOLVE |
15:00 | MVR 0.1576 | MVR 157,581,519 | 1,000,000,000 SOLVE |
14:00 | MVR 0.1567 | MVR 156,717,545 | 1,000,000,000 SOLVE |
13:00 | MVR 0.1568 | MVR 156,814,968 | 1,000,000,000 SOLVE |
12:00 | MVR 0.1668 | MVR 166,785,915 | 1,000,000,000 SOLVE |
11:00 | MVR 0.1678 | MVR 167,828,207 | 1,000,000,000 SOLVE |
10:00 | MVR 0.1662 | MVR 166,211,607 | 1,000,000,000 SOLVE |
09:00 | MVR 0.1573 | MVR 157,305,108 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of SOLVE (SOLVE) was
MVR 140,650,118 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 140,607,600 and the maximum value was
MVR 167,828,207What is the price of SOLVE (SOLVE) today in MVR?