Fear and greed index: 27/100 (Fear)

Yesterday's SOLVE (SOLVE) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of SOLVE (SOLVE) was SHP 0.001223 and yesterday's average price was SHP 0.001229, with a minimum price of SHP 0.001098 and a maximum of SHP 0.001359 (19.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.001223	SHP 1,222,614	1,000,000,000 SOLVE
01:00	SHP 0.001199	SHP 1,199,276	1,000,000,000 SOLVE
00:00	SHP 0.001198	SHP 1,198,288	1,000,000,000 SOLVE
23:00	SHP 0.001223	SHP 1,222,780	1,000,000,000 SOLVE
22:00	SHP 0.001182	SHP 1,181,779	1,000,000,000 SOLVE
21:00	SHP 0.001145	SHP 1,144,825	1,000,000,000 SOLVE
20:00	SHP 0.001150	SHP 1,150,419	1,000,000,000 SOLVE
19:00	SHP 0.001145	SHP 1,145,432	1,000,000,000 SOLVE
18:00	SHP 0.001159	SHP 1,158,669	1,000,000,000 SOLVE
17:00	SHP 0.001098	SHP 1,097,825	1,000,000,000 SOLVE
16:00	SHP 0.001185	SHP 1,184,629	1,000,000,000 SOLVE
15:00	SHP 0.001200	SHP 1,200,342	1,000,000,000 SOLVE
14:00	SHP 0.001234	SHP 1,234,121	1,000,000,000 SOLVE
13:00	SHP 0.001251	SHP 1,250,983	1,000,000,000 SOLVE
12:00	SHP 0.001253	SHP 1,253,445	1,000,000,000 SOLVE
11:00	SHP 0.001260	SHP 1,259,701	1,000,000,000 SOLVE
10:00	SHP 0.001240	SHP 1,239,924	1,000,000,000 SOLVE
09:00	SHP 0.001262	SHP 1,262,014	1,000,000,000 SOLVE
08:00	SHP 0.001277	SHP 1,277,211	1,000,000,000 SOLVE
07:00	SHP 0.001254	SHP 1,253,717	1,000,000,000 SOLVE
06:00	SHP 0.001302	SHP 1,302,380	1,000,000,000 SOLVE
05:00	SHP 0.001332	SHP 1,331,643	1,000,000,000 SOLVE
04:00	SHP 0.001359	SHP 1,358,581	1,000,000,000 SOLVE
03:00	SHP 0.001354	SHP 1,354,003	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of SOLVE (SOLVE) was SHP 1,222,614 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 1,097,825 and the maximum value was SHP 1,358,581

What is the price of SOLVE (SOLVE) today in SHP?