What was the price of SOLVE (SOLVE) yesterday in DOP (Dominican Peso)?
Yesterday the price of SOLVE (SOLVE) was
DOP 0.5461 and yesterday's average price was DOP 0.6035, with a minimum price of
DOP 0.5459 and a maximum of
DOP 0.6516 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DOP 0.5461 | DOP 546,102,330 | 1,000,000,000 SOLVE |
07:00 | DOP 0.5758 | DOP 575,796,087 | 1,000,000,000 SOLVE |
06:00 | DOP 0.5803 | DOP 580,304,214 | 1,000,000,000 SOLVE |
05:00 | DOP 0.5459 | DOP 545,937,246 | 1,000,000,000 SOLVE |
04:00 | DOP 0.5550 | DOP 554,966,616 | 1,000,000,000 SOLVE |
03:00 | DOP 0.5569 | DOP 556,933,083 | 1,000,000,000 SOLVE |
02:00 | DOP 0.5717 | DOP 571,664,155 | 1,000,000,000 SOLVE |
01:00 | DOP 0.5760 | DOP 575,993,845 | 1,000,000,000 SOLVE |
00:00 | DOP 0.6405 | DOP 640,513,188 | 1,000,000,000 SOLVE |
23:00 | DOP 0.6508 | DOP 650,777,257 | 1,000,000,000 SOLVE |
22:00 | DOP 0.6239 | DOP 623,853,581 | 1,000,000,000 SOLVE |
21:00 | DOP 0.6199 | DOP 619,863,098 | 1,000,000,000 SOLVE |
20:00 | DOP 0.6183 | DOP 618,263,313 | 1,000,000,000 SOLVE |
19:00 | DOP 0.6195 | DOP 619,506,934 | 1,000,000,000 SOLVE |
18:00 | DOP 0.6192 | DOP 619,195,202 | 1,000,000,000 SOLVE |
17:00 | DOP 0.6178 | DOP 617,753,468 | 1,000,000,000 SOLVE |
16:00 | DOP 0.5815 | DOP 581,503,048 | 1,000,000,000 SOLVE |
15:00 | DOP 0.6118 | DOP 611,841,896 | 1,000,000,000 SOLVE |
14:00 | DOP 0.6085 | DOP 608,487,345 | 1,000,000,000 SOLVE |
13:00 | DOP 0.6089 | DOP 608,865,607 | 1,000,000,000 SOLVE |
12:00 | DOP 0.6476 | DOP 647,579,813 | 1,000,000,000 SOLVE |
11:00 | DOP 0.6516 | DOP 651,626,722 | 1,000,000,000 SOLVE |
10:00 | DOP 0.6453 | DOP 645,349,945 | 1,000,000,000 SOLVE |
09:00 | DOP 0.6108 | DOP 610,768,676 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of SOLVE (SOLVE) was
DOP 546,102,330 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DOP 545,937,246 and the maximum value was
DOP 651,626,722What is the price of SOLVE (SOLVE) today in DOP?