What was the price of SOLVE (SOLVE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of SOLVE (SOLVE) was
KZT 4.43 and yesterday's average price was KZT 4.90, with a minimum price of
KZT 4.43 and a maximum of
KZT 5.29 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 4.43 | KZT 4,430,559,580 | 1,000,000,000 SOLVE |
07:00 | KZT 4.67 | KZT 4,671,466,742 | 1,000,000,000 SOLVE |
06:00 | KZT 4.71 | KZT 4,708,041,430 | 1,000,000,000 SOLVE |
05:00 | KZT 4.43 | KZT 4,429,220,248 | 1,000,000,000 SOLVE |
04:00 | KZT 4.50 | KZT 4,502,476,044 | 1,000,000,000 SOLVE |
03:00 | KZT 4.52 | KZT 4,518,430,103 | 1,000,000,000 SOLVE |
02:00 | KZT 4.64 | KZT 4,637,944,138 | 1,000,000,000 SOLVE |
01:00 | KZT 4.67 | KZT 4,673,071,160 | 1,000,000,000 SOLVE |
00:00 | KZT 5.20 | KZT 5,196,520,296 | 1,000,000,000 SOLVE |
23:00 | KZT 5.28 | KZT 5,279,793,277 | 1,000,000,000 SOLVE |
22:00 | KZT 5.06 | KZT 5,061,359,950 | 1,000,000,000 SOLVE |
21:00 | KZT 5.03 | KZT 5,028,984,934 | 1,000,000,000 SOLVE |
20:00 | KZT 5.02 | KZT 5,016,005,783 | 1,000,000,000 SOLVE |
19:00 | KZT 5.03 | KZT 5,026,095,352 | 1,000,000,000 SOLVE |
18:00 | KZT 5.02 | KZT 5,023,566,249 | 1,000,000,000 SOLVE |
17:00 | KZT 5.01 | KZT 5,011,869,386 | 1,000,000,000 SOLVE |
16:00 | KZT 4.72 | KZT 4,717,767,645 | 1,000,000,000 SOLVE |
15:00 | KZT 4.96 | KZT 4,963,908,459 | 1,000,000,000 SOLVE |
14:00 | KZT 4.94 | KZT 4,936,692,795 | 1,000,000,000 SOLVE |
13:00 | KZT 4.94 | KZT 4,939,761,658 | 1,000,000,000 SOLVE |
12:00 | KZT 5.25 | KZT 5,253,852,231 | 1,000,000,000 SOLVE |
11:00 | KZT 5.29 | KZT 5,286,685,036 | 1,000,000,000 SOLVE |
10:00 | KZT 5.24 | KZT 5,235,761,185 | 1,000,000,000 SOLVE |
09:00 | KZT 4.96 | KZT 4,955,201,364 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of SOLVE (SOLVE) was
KZT 4,430,559,580 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 4,429,220,248 and the maximum value was
KZT 5,286,685,036What is the price of SOLVE (SOLVE) today in KZT?