What was the price of SOLVE (SOLVE) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of SOLVE (SOLVE) was
UYU 0.3695 and yesterday's average price was UYU 0.4083, with a minimum price of
UYU 0.3694 and a maximum of
UYU 0.4409 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UYU 0.3695 | UYU 369,488,113 | 1,000,000,000 SOLVE |
07:00 | UYU 0.3896 | UYU 389,578,653 | 1,000,000,000 SOLVE |
06:00 | UYU 0.3926 | UYU 392,628,812 | 1,000,000,000 SOLVE |
05:00 | UYU 0.3694 | UYU 369,376,419 | 1,000,000,000 SOLVE |
04:00 | UYU 0.3755 | UYU 375,485,613 | 1,000,000,000 SOLVE |
03:00 | UYU 0.3768 | UYU 376,816,107 | 1,000,000,000 SOLVE |
02:00 | UYU 0.3868 | UYU 386,783,023 | 1,000,000,000 SOLVE |
01:00 | UYU 0.3897 | UYU 389,712,454 | 1,000,000,000 SOLVE |
00:00 | UYU 0.4334 | UYU 433,365,683 | 1,000,000,000 SOLVE |
23:00 | UYU 0.4403 | UYU 440,310,264 | 1,000,000,000 SOLVE |
22:00 | UYU 0.4221 | UYU 422,093,938 | 1,000,000,000 SOLVE |
21:00 | UYU 0.4194 | UYU 419,394,011 | 1,000,000,000 SOLVE |
20:00 | UYU 0.4183 | UYU 418,311,610 | 1,000,000,000 SOLVE |
19:00 | UYU 0.4192 | UYU 419,153,034 | 1,000,000,000 SOLVE |
18:00 | UYU 0.4189 | UYU 418,942,118 | 1,000,000,000 SOLVE |
17:00 | UYU 0.4180 | UYU 417,966,654 | 1,000,000,000 SOLVE |
16:00 | UYU 0.3934 | UYU 393,439,933 | 1,000,000,000 SOLVE |
15:00 | UYU 0.4140 | UYU 413,966,935 | 1,000,000,000 SOLVE |
14:00 | UYU 0.4117 | UYU 411,697,275 | 1,000,000,000 SOLVE |
13:00 | UYU 0.4120 | UYU 411,953,204 | 1,000,000,000 SOLVE |
12:00 | UYU 0.4381 | UYU 438,146,901 | 1,000,000,000 SOLVE |
11:00 | UYU 0.4409 | UYU 440,885,004 | 1,000,000,000 SOLVE |
10:00 | UYU 0.4366 | UYU 436,638,191 | 1,000,000,000 SOLVE |
09:00 | UYU 0.4132 | UYU 413,240,804 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of SOLVE (SOLVE) was
UYU 369,488,113 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UYU 369,376,419 and the maximum value was
UYU 440,885,004What is the price of SOLVE (SOLVE) today in UYU?