What was the price of SOLVE (SOLVE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of SOLVE (SOLVE) was
LYD 0.04498 and yesterday's average price was LYD 0.04970, with a minimum price of
LYD 0.04496 and a maximum of
LYD 0.05367 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 0.04498 | LYD 44,976,150 | 1,000,000,000 SOLVE |
07:00 | LYD 0.04742 | LYD 47,421,683 | 1,000,000,000 SOLVE |
06:00 | LYD 0.04779 | LYD 47,792,965 | 1,000,000,000 SOLVE |
05:00 | LYD 0.04496 | LYD 44,962,554 | 1,000,000,000 SOLVE |
04:00 | LYD 0.04571 | LYD 45,706,200 | 1,000,000,000 SOLVE |
03:00 | LYD 0.04587 | LYD 45,868,155 | 1,000,000,000 SOLVE |
02:00 | LYD 0.04708 | LYD 47,081,383 | 1,000,000,000 SOLVE |
01:00 | LYD 0.04744 | LYD 47,437,970 | 1,000,000,000 SOLVE |
00:00 | LYD 0.05275 | LYD 52,751,684 | 1,000,000,000 SOLVE |
23:00 | LYD 0.05360 | LYD 53,597,017 | 1,000,000,000 SOLVE |
22:00 | LYD 0.05138 | LYD 51,379,624 | 1,000,000,000 SOLVE |
21:00 | LYD 0.05105 | LYD 51,050,974 | 1,000,000,000 SOLVE |
20:00 | LYD 0.05092 | LYD 50,919,218 | 1,000,000,000 SOLVE |
19:00 | LYD 0.05102 | LYD 51,021,641 | 1,000,000,000 SOLVE |
18:00 | LYD 0.05100 | LYD 50,995,967 | 1,000,000,000 SOLVE |
17:00 | LYD 0.05088 | LYD 50,877,228 | 1,000,000,000 SOLVE |
16:00 | LYD 0.04789 | LYD 47,891,699 | 1,000,000,000 SOLVE |
15:00 | LYD 0.05039 | LYD 50,390,360 | 1,000,000,000 SOLVE |
14:00 | LYD 0.05011 | LYD 50,114,085 | 1,000,000,000 SOLVE |
13:00 | LYD 0.05015 | LYD 50,145,238 | 1,000,000,000 SOLVE |
12:00 | LYD 0.05333 | LYD 53,333,680 | 1,000,000,000 SOLVE |
11:00 | LYD 0.05367 | LYD 53,666,978 | 1,000,000,000 SOLVE |
10:00 | LYD 0.05315 | LYD 53,150,032 | 1,000,000,000 SOLVE |
09:00 | LYD 0.05030 | LYD 50,301,972 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of SOLVE (SOLVE) was
LYD 44,976,150 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 44,962,554 and the maximum value was
LYD 53,666,978What is the price of SOLVE (SOLVE) today in LYD?