What was the price of SOLVE (SOLVE) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of SOLVE (SOLVE) was
SRD 0.2799 and yesterday's average price was SRD 0.3093, with a minimum price of
SRD 0.2798 and a maximum of
SRD 0.3340 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SRD 0.2799 | SRD 279,907,367 | 1,000,000,000 SOLVE |
07:00 | SRD 0.2951 | SRD 295,127,045 | 1,000,000,000 SOLVE |
06:00 | SRD 0.2974 | SRD 297,437,707 | 1,000,000,000 SOLVE |
05:00 | SRD 0.2798 | SRD 279,822,753 | 1,000,000,000 SOLVE |
04:00 | SRD 0.2845 | SRD 284,450,799 | 1,000,000,000 SOLVE |
03:00 | SRD 0.2855 | SRD 285,458,722 | 1,000,000,000 SOLVE |
02:00 | SRD 0.2930 | SRD 293,009,203 | 1,000,000,000 SOLVE |
01:00 | SRD 0.2952 | SRD 295,228,406 | 1,000,000,000 SOLVE |
00:00 | SRD 0.3283 | SRD 328,298,105 | 1,000,000,000 SOLVE |
23:00 | SRD 0.3336 | SRD 333,559,003 | 1,000,000,000 SOLVE |
22:00 | SRD 0.3198 | SRD 319,759,144 | 1,000,000,000 SOLVE |
21:00 | SRD 0.3177 | SRD 317,713,803 | 1,000,000,000 SOLVE |
20:00 | SRD 0.3169 | SRD 316,893,825 | 1,000,000,000 SOLVE |
19:00 | SRD 0.3175 | SRD 317,531,249 | 1,000,000,000 SOLVE |
18:00 | SRD 0.3174 | SRD 317,371,469 | 1,000,000,000 SOLVE |
17:00 | SRD 0.3166 | SRD 316,632,502 | 1,000,000,000 SOLVE |
16:00 | SRD 0.2981 | SRD 298,052,175 | 1,000,000,000 SOLVE |
15:00 | SRD 0.3136 | SRD 313,602,497 | 1,000,000,000 SOLVE |
14:00 | SRD 0.3119 | SRD 311,883,106 | 1,000,000,000 SOLVE |
13:00 | SRD 0.3121 | SRD 312,076,986 | 1,000,000,000 SOLVE |
12:00 | SRD 0.3319 | SRD 331,920,138 | 1,000,000,000 SOLVE |
11:00 | SRD 0.3340 | SRD 333,994,400 | 1,000,000,000 SOLVE |
10:00 | SRD 0.3308 | SRD 330,777,208 | 1,000,000,000 SOLVE |
09:00 | SRD 0.3131 | SRD 313,052,413 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of SOLVE (SOLVE) was
SRD 279,907,367 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SRD 279,822,753 and the maximum value was
SRD 333,994,400What is the price of SOLVE (SOLVE) today in SRD?