What was the price of SOLVE (SOLVE) yesterday in SEK (Swedish Krona)?
Yesterday the price of SOLVE (SOLVE) was
SEK 0.09693 and yesterday's average price was SEK 0.1071, with a minimum price of
SEK 0.09690 and a maximum of
SEK 0.1157 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SEK 0.09693 | SEK 96,933,279 | 1,000,000,000 SOLVE |
07:00 | SEK 0.1022 | SEK 102,203,927 | 1,000,000,000 SOLVE |
06:00 | SEK 0.1030 | SEK 103,004,121 | 1,000,000,000 SOLVE |
05:00 | SEK 0.09690 | SEK 96,903,977 | 1,000,000,000 SOLVE |
04:00 | SEK 0.09851 | SEK 98,506,692 | 1,000,000,000 SOLVE |
03:00 | SEK 0.09886 | SEK 98,855,740 | 1,000,000,000 SOLVE |
02:00 | SEK 0.1015 | SEK 101,470,508 | 1,000,000,000 SOLVE |
01:00 | SEK 0.1022 | SEK 102,239,029 | 1,000,000,000 SOLVE |
00:00 | SEK 0.1137 | SEK 113,691,226 | 1,000,000,000 SOLVE |
23:00 | SEK 0.1155 | SEK 115,513,101 | 1,000,000,000 SOLVE |
22:00 | SEK 0.1107 | SEK 110,734,143 | 1,000,000,000 SOLVE |
21:00 | SEK 0.1100 | SEK 110,025,831 | 1,000,000,000 SOLVE |
20:00 | SEK 0.1097 | SEK 109,741,869 | 1,000,000,000 SOLVE |
19:00 | SEK 0.1100 | SEK 109,962,612 | 1,000,000,000 SOLVE |
18:00 | SEK 0.1099 | SEK 109,907,279 | 1,000,000,000 SOLVE |
17:00 | SEK 0.1097 | SEK 109,651,371 | 1,000,000,000 SOLVE |
16:00 | SEK 0.1032 | SEK 103,216,914 | 1,000,000,000 SOLVE |
15:00 | SEK 0.1086 | SEK 108,602,066 | 1,000,000,000 SOLVE |
14:00 | SEK 0.1080 | SEK 108,006,633 | 1,000,000,000 SOLVE |
13:00 | SEK 0.1081 | SEK 108,073,774 | 1,000,000,000 SOLVE |
12:00 | SEK 0.1149 | SEK 114,945,554 | 1,000,000,000 SOLVE |
11:00 | SEK 0.1157 | SEK 115,663,881 | 1,000,000,000 SOLVE |
10:00 | SEK 0.1145 | SEK 114,549,752 | 1,000,000,000 SOLVE |
09:00 | SEK 0.1084 | SEK 108,411,569 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of SOLVE (SOLVE) was
SEK 96,933,279 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 96,903,977 and the maximum value was
SEK 115,663,881What is the price of SOLVE (SOLVE) today in SEK?