What was the price of SOLVE (SOLVE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SOLVE (SOLVE) was
STN 0.2112 and yesterday's average price was STN 0.2334, with a minimum price of
STN 0.2112 and a maximum of
STN 0.2521 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.2112 | STN 211,241,827 | 1,000,000,000 SOLVE |
07:00 | STN 0.2227 | STN 222,727,886 | 1,000,000,000 SOLVE |
06:00 | STN 0.2245 | STN 224,471,707 | 1,000,000,000 SOLVE |
05:00 | STN 0.2112 | STN 211,177,970 | 1,000,000,000 SOLVE |
04:00 | STN 0.2147 | STN 214,670,686 | 1,000,000,000 SOLVE |
03:00 | STN 0.2154 | STN 215,431,350 | 1,000,000,000 SOLVE |
02:00 | STN 0.2211 | STN 221,129,583 | 1,000,000,000 SOLVE |
01:00 | STN 0.2228 | STN 222,804,382 | 1,000,000,000 SOLVE |
00:00 | STN 0.2478 | STN 247,761,580 | 1,000,000,000 SOLVE |
23:00 | STN 0.2517 | STN 251,731,899 | 1,000,000,000 SOLVE |
22:00 | STN 0.2413 | STN 241,317,356 | 1,000,000,000 SOLVE |
21:00 | STN 0.2398 | STN 239,773,768 | 1,000,000,000 SOLVE |
20:00 | STN 0.2392 | STN 239,154,944 | 1,000,000,000 SOLVE |
19:00 | STN 0.2396 | STN 239,635,998 | 1,000,000,000 SOLVE |
18:00 | STN 0.2395 | STN 239,515,414 | 1,000,000,000 SOLVE |
17:00 | STN 0.2390 | STN 238,957,727 | 1,000,000,000 SOLVE |
16:00 | STN 0.2249 | STN 224,935,437 | 1,000,000,000 SOLVE |
15:00 | STN 0.2367 | STN 236,671,028 | 1,000,000,000 SOLVE |
14:00 | STN 0.2354 | STN 235,373,430 | 1,000,000,000 SOLVE |
13:00 | STN 0.2355 | STN 235,519,749 | 1,000,000,000 SOLVE |
12:00 | STN 0.2505 | STN 250,495,073 | 1,000,000,000 SOLVE |
11:00 | STN 0.2521 | STN 252,060,487 | 1,000,000,000 SOLVE |
10:00 | STN 0.2496 | STN 249,632,521 | 1,000,000,000 SOLVE |
09:00 | STN 0.2363 | STN 236,255,888 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SOLVE (SOLVE) was
STN 211,241,827 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 211,177,970 and the maximum value was
STN 252,060,487What is the price of SOLVE (SOLVE) today in STN?