Fear and greed index: 76/100 (Extreme Greed)

Yesterday's SOLVE (SOLVE) Price in STN (Sao Tomean Dobra)

1 USD = 23.78 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of SOLVE (SOLVE) was STN 0.06428 and yesterday's average price was STN 0.07428, with a minimum price of STN 0.06428 and a maximum of STN 0.09854 (34.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	STN 0.06428	STN 64,281,314	1,000,000,000 SOLVE
18:00	STN 0.07130	STN 71,302,017	1,000,000,000 SOLVE
17:00	STN 0.07413	STN 74,132,157	1,000,000,000 SOLVE
16:00	STN 0.09854	STN 98,539,673	1,000,000,000 SOLVE
15:00	STN 0.07497	STN 74,974,720	1,000,000,000 SOLVE
14:00	STN 0.07269	STN 72,688,734	1,000,000,000 SOLVE
13:00	STN 0.09470	STN 94,699,826	1,000,000,000 SOLVE
12:00	STN 0.07201	STN 72,014,123	1,000,000,000 SOLVE
11:00	STN 0.06939	STN 69,393,137	1,000,000,000 SOLVE
10:00	STN 0.07152	STN 71,522,560	1,000,000,000 SOLVE
09:00	STN 0.07034	STN 70,337,793	1,000,000,000 SOLVE
08:00	STN 0.06820	STN 68,198,004	1,000,000,000 SOLVE
07:00	STN 0.06748	STN 67,484,638	1,000,000,000 SOLVE
06:00	STN 0.07175	STN 71,754,872	1,000,000,000 SOLVE
05:00	STN 0.07460	STN 74,598,422	1,000,000,000 SOLVE
04:00	STN 0.07508	STN 75,078,691	1,000,000,000 SOLVE
03:00	STN 0.07318	STN 73,183,055	1,000,000,000 SOLVE
02:00	STN 0.07509	STN 75,094,003	1,000,000,000 SOLVE
01:00	STN 0.07438	STN 74,382,040	1,000,000,000 SOLVE
00:00	STN 0.07415	STN 74,144,996	1,000,000,000 SOLVE
23:00	STN 0.07298	STN 72,976,016	1,000,000,000 SOLVE
22:00	STN 0.07321	STN 73,205,024	1,000,000,000 SOLVE
21:00	STN 0.07345	STN 73,450,864	1,000,000,000 SOLVE
20:00	STN 0.07535	STN 75,351,898	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of SOLVE (SOLVE) was STN 64,281,314 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was STN 64,281,314 and the maximum value was STN 98,539,673

What is the price of SOLVE (SOLVE) today in STN?