What was the price of SOLVE (SOLVE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of SOLVE (SOLVE) was
BGN 0.01670 and yesterday's average price was BGN 0.01845, with a minimum price of
BGN 0.01669 and a maximum of
BGN 0.01992 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BGN 0.01670 | BGN 16,698,244 | 1,000,000,000 SOLVE |
07:00 | BGN 0.01761 | BGN 17,606,194 | 1,000,000,000 SOLVE |
06:00 | BGN 0.01774 | BGN 17,744,040 | 1,000,000,000 SOLVE |
05:00 | BGN 0.01669 | BGN 16,693,197 | 1,000,000,000 SOLVE |
04:00 | BGN 0.01697 | BGN 16,969,289 | 1,000,000,000 SOLVE |
03:00 | BGN 0.01703 | BGN 17,029,418 | 1,000,000,000 SOLVE |
02:00 | BGN 0.01748 | BGN 17,479,852 | 1,000,000,000 SOLVE |
01:00 | BGN 0.01761 | BGN 17,612,241 | 1,000,000,000 SOLVE |
00:00 | BGN 0.01959 | BGN 19,585,058 | 1,000,000,000 SOLVE |
23:00 | BGN 0.01990 | BGN 19,898,904 | 1,000,000,000 SOLVE |
22:00 | BGN 0.01908 | BGN 19,075,655 | 1,000,000,000 SOLVE |
21:00 | BGN 0.01895 | BGN 18,953,637 | 1,000,000,000 SOLVE |
20:00 | BGN 0.01890 | BGN 18,904,721 | 1,000,000,000 SOLVE |
19:00 | BGN 0.01894 | BGN 18,942,747 | 1,000,000,000 SOLVE |
18:00 | BGN 0.01893 | BGN 18,933,215 | 1,000,000,000 SOLVE |
17:00 | BGN 0.01889 | BGN 18,889,131 | 1,000,000,000 SOLVE |
16:00 | BGN 0.01778 | BGN 17,780,697 | 1,000,000,000 SOLVE |
15:00 | BGN 0.01871 | BGN 18,708,372 | 1,000,000,000 SOLVE |
14:00 | BGN 0.01861 | BGN 18,605,799 | 1,000,000,000 SOLVE |
13:00 | BGN 0.01862 | BGN 18,617,366 | 1,000,000,000 SOLVE |
12:00 | BGN 0.01980 | BGN 19,801,135 | 1,000,000,000 SOLVE |
11:00 | BGN 0.01992 | BGN 19,924,878 | 1,000,000,000 SOLVE |
10:00 | BGN 0.01973 | BGN 19,732,952 | 1,000,000,000 SOLVE |
09:00 | BGN 0.01868 | BGN 18,675,556 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of SOLVE (SOLVE) was
BGN 16,698,244 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 16,693,197 and the maximum value was
BGN 19,924,878What is the price of SOLVE (SOLVE) today in BGN?