What was the price of SOLVE (SOLVE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of SOLVE (SOLVE) was
JOD 0.006550 and yesterday's average price was JOD 0.007238, with a minimum price of
JOD 0.006548 and a maximum of
JOD 0.007816 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JOD 0.006550 | JOD 6,550,270 | 1,000,000,000 SOLVE |
07:00 | JOD 0.006906 | JOD 6,906,435 | 1,000,000,000 SOLVE |
06:00 | JOD 0.006961 | JOD 6,960,508 | 1,000,000,000 SOLVE |
05:00 | JOD 0.006548 | JOD 6,548,290 | 1,000,000,000 SOLVE |
04:00 | JOD 0.006657 | JOD 6,656,594 | 1,000,000,000 SOLVE |
03:00 | JOD 0.006680 | JOD 6,680,181 | 1,000,000,000 SOLVE |
02:00 | JOD 0.006857 | JOD 6,856,874 | 1,000,000,000 SOLVE |
01:00 | JOD 0.006909 | JOD 6,908,807 | 1,000,000,000 SOLVE |
00:00 | JOD 0.007683 | JOD 7,682,689 | 1,000,000,000 SOLVE |
23:00 | JOD 0.007806 | JOD 7,805,803 | 1,000,000,000 SOLVE |
22:00 | JOD 0.007483 | JOD 7,482,864 | 1,000,000,000 SOLVE |
21:00 | JOD 0.007435 | JOD 7,435,000 | 1,000,000,000 SOLVE |
20:00 | JOD 0.007416 | JOD 7,415,811 | 1,000,000,000 SOLVE |
19:00 | JOD 0.007431 | JOD 7,430,728 | 1,000,000,000 SOLVE |
18:00 | JOD 0.007427 | JOD 7,426,989 | 1,000,000,000 SOLVE |
17:00 | JOD 0.007410 | JOD 7,409,696 | 1,000,000,000 SOLVE |
16:00 | JOD 0.006975 | JOD 6,974,887 | 1,000,000,000 SOLVE |
15:00 | JOD 0.007339 | JOD 7,338,789 | 1,000,000,000 SOLVE |
14:00 | JOD 0.007299 | JOD 7,298,553 | 1,000,000,000 SOLVE |
13:00 | JOD 0.007303 | JOD 7,303,090 | 1,000,000,000 SOLVE |
12:00 | JOD 0.007767 | JOD 7,767,451 | 1,000,000,000 SOLVE |
11:00 | JOD 0.007816 | JOD 7,815,991 | 1,000,000,000 SOLVE |
10:00 | JOD 0.007741 | JOD 7,740,704 | 1,000,000,000 SOLVE |
09:00 | JOD 0.007326 | JOD 7,325,916 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of SOLVE (SOLVE) was
JOD 6,550,270 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JOD 6,548,290 and the maximum value was
JOD 7,815,991What is the price of SOLVE (SOLVE) today in JOD?