What was the price of SOLVE (SOLVE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of SOLVE (SOLVE) was
NAD 0.1680 and yesterday's average price was NAD 0.1857, with a minimum price of
NAD 0.1680 and a maximum of
NAD 0.2005 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NAD 0.1680 | NAD 168,010,228 | 1,000,000,000 SOLVE |
07:00 | NAD 0.1771 | NAD 177,145,613 | 1,000,000,000 SOLVE |
06:00 | NAD 0.1785 | NAD 178,532,553 | 1,000,000,000 SOLVE |
05:00 | NAD 0.1680 | NAD 167,959,439 | 1,000,000,000 SOLVE |
04:00 | NAD 0.1707 | NAD 170,737,356 | 1,000,000,000 SOLVE |
03:00 | NAD 0.1713 | NAD 171,342,346 | 1,000,000,000 SOLVE |
02:00 | NAD 0.1759 | NAD 175,874,410 | 1,000,000,000 SOLVE |
01:00 | NAD 0.1772 | NAD 177,206,454 | 1,000,000,000 SOLVE |
00:00 | NAD 0.1971 | NAD 197,056,048 | 1,000,000,000 SOLVE |
23:00 | NAD 0.2002 | NAD 200,213,823 | 1,000,000,000 SOLVE |
22:00 | NAD 0.1919 | NAD 191,930,663 | 1,000,000,000 SOLVE |
21:00 | NAD 0.1907 | NAD 190,702,978 | 1,000,000,000 SOLVE |
20:00 | NAD 0.1902 | NAD 190,210,798 | 1,000,000,000 SOLVE |
19:00 | NAD 0.1906 | NAD 190,593,403 | 1,000,000,000 SOLVE |
18:00 | NAD 0.1905 | NAD 190,497,497 | 1,000,000,000 SOLVE |
17:00 | NAD 0.1901 | NAD 190,053,943 | 1,000,000,000 SOLVE |
16:00 | NAD 0.1789 | NAD 178,901,379 | 1,000,000,000 SOLVE |
15:00 | NAD 0.1882 | NAD 188,235,228 | 1,000,000,000 SOLVE |
14:00 | NAD 0.1872 | NAD 187,203,189 | 1,000,000,000 SOLVE |
13:00 | NAD 0.1873 | NAD 187,319,563 | 1,000,000,000 SOLVE |
12:00 | NAD 0.1992 | NAD 199,230,119 | 1,000,000,000 SOLVE |
11:00 | NAD 0.2005 | NAD 200,475,164 | 1,000,000,000 SOLVE |
10:00 | NAD 0.1985 | NAD 198,544,092 | 1,000,000,000 SOLVE |
09:00 | NAD 0.1879 | NAD 187,905,048 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of SOLVE (SOLVE) was
NAD 168,010,228 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 167,959,439 and the maximum value was
NAD 200,475,164What is the price of SOLVE (SOLVE) today in NAD?