What was the price of SOLVE (SOLVE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of SOLVE (SOLVE) was
VEF 0.09678 and yesterday's average price was VEF 0.1017, with a minimum price of
VEF 0.09228 and a maximum of
VEF 0.1101 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VEF 0.09678 | VEF 96,780,423 | 1,000,000,000 SOLVE |
08:00 | VEF 0.09231 | VEF 92,311,027 | 1,000,000,000 SOLVE |
07:00 | VEF 0.09733 | VEF 97,330,345 | 1,000,000,000 SOLVE |
06:00 | VEF 0.09809 | VEF 98,092,381 | 1,000,000,000 SOLVE |
05:00 | VEF 0.09228 | VEF 92,283,122 | 1,000,000,000 SOLVE |
04:00 | VEF 0.09381 | VEF 93,809,411 | 1,000,000,000 SOLVE |
03:00 | VEF 0.09414 | VEF 94,141,815 | 1,000,000,000 SOLVE |
02:00 | VEF 0.09663 | VEF 96,631,899 | 1,000,000,000 SOLVE |
01:00 | VEF 0.09736 | VEF 97,363,773 | 1,000,000,000 SOLVE |
00:00 | VEF 0.1083 | VEF 108,269,873 | 1,000,000,000 SOLVE |
23:00 | VEF 0.1100 | VEF 110,004,872 | 1,000,000,000 SOLVE |
22:00 | VEF 0.1055 | VEF 105,453,798 | 1,000,000,000 SOLVE |
21:00 | VEF 0.1048 | VEF 104,779,262 | 1,000,000,000 SOLVE |
20:00 | VEF 0.1045 | VEF 104,508,840 | 1,000,000,000 SOLVE |
19:00 | VEF 0.1047 | VEF 104,719,057 | 1,000,000,000 SOLVE |
18:00 | VEF 0.1047 | VEF 104,666,363 | 1,000,000,000 SOLVE |
17:00 | VEF 0.1044 | VEF 104,422,658 | 1,000,000,000 SOLVE |
16:00 | VEF 0.09830 | VEF 98,295,027 | 1,000,000,000 SOLVE |
15:00 | VEF 0.1034 | VEF 103,423,389 | 1,000,000,000 SOLVE |
14:00 | VEF 0.1029 | VEF 102,856,349 | 1,000,000,000 SOLVE |
13:00 | VEF 0.1029 | VEF 102,920,289 | 1,000,000,000 SOLVE |
12:00 | VEF 0.1095 | VEF 109,464,388 | 1,000,000,000 SOLVE |
11:00 | VEF 0.1101 | VEF 110,148,462 | 1,000,000,000 SOLVE |
10:00 | VEF 0.1091 | VEF 109,087,460 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of SOLVE (SOLVE) was
VEF 96,780,423 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VEF 92,283,122 and the maximum value was
VEF 110,148,462What is the price of SOLVE (SOLVE) today in VEF?