What was the price of SOLVE (SOLVE) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of SOLVE (SOLVE) was
AWG 0.01654 and yesterday's average price was AWG 0.01828, with a minimum price of
AWG 0.01654 and a maximum of
AWG 0.01974 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AWG 0.01654 | AWG 16,544,354 | 1,000,000,000 SOLVE |
07:00 | AWG 0.01744 | AWG 17,443,937 | 1,000,000,000 SOLVE |
06:00 | AWG 0.01758 | AWG 17,580,512 | 1,000,000,000 SOLVE |
05:00 | AWG 0.01654 | AWG 16,539,353 | 1,000,000,000 SOLVE |
04:00 | AWG 0.01681 | AWG 16,812,901 | 1,000,000,000 SOLVE |
03:00 | AWG 0.01687 | AWG 16,872,476 | 1,000,000,000 SOLVE |
02:00 | AWG 0.01732 | AWG 17,318,758 | 1,000,000,000 SOLVE |
01:00 | AWG 0.01745 | AWG 17,449,928 | 1,000,000,000 SOLVE |
00:00 | AWG 0.01940 | AWG 19,404,563 | 1,000,000,000 SOLVE |
23:00 | AWG 0.01972 | AWG 19,715,516 | 1,000,000,000 SOLVE |
22:00 | AWG 0.01890 | AWG 18,899,855 | 1,000,000,000 SOLVE |
21:00 | AWG 0.01878 | AWG 18,778,962 | 1,000,000,000 SOLVE |
20:00 | AWG 0.01873 | AWG 18,730,496 | 1,000,000,000 SOLVE |
19:00 | AWG 0.01877 | AWG 18,768,171 | 1,000,000,000 SOLVE |
18:00 | AWG 0.01876 | AWG 18,758,727 | 1,000,000,000 SOLVE |
17:00 | AWG 0.01872 | AWG 18,715,050 | 1,000,000,000 SOLVE |
16:00 | AWG 0.01762 | AWG 17,616,831 | 1,000,000,000 SOLVE |
15:00 | AWG 0.01854 | AWG 18,535,957 | 1,000,000,000 SOLVE |
14:00 | AWG 0.01843 | AWG 18,434,329 | 1,000,000,000 SOLVE |
13:00 | AWG 0.01845 | AWG 18,445,789 | 1,000,000,000 SOLVE |
12:00 | AWG 0.01962 | AWG 19,618,649 | 1,000,000,000 SOLVE |
11:00 | AWG 0.01974 | AWG 19,741,251 | 1,000,000,000 SOLVE |
10:00 | AWG 0.01955 | AWG 19,551,094 | 1,000,000,000 SOLVE |
09:00 | AWG 0.01850 | AWG 18,503,443 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of SOLVE (SOLVE) was
AWG 16,544,354 with a supply of 0. Yesterday's lowest marketcap value was
AWG 16,539,353 and the maximum value was
AWG 19,741,251What is the price of SOLVE (SOLVE) today in AWG?