What was the price of SOLVE (SOLVE) yesterday in CUP (Cuban Peso)?
Yesterday the price of SOLVE (SOLVE) was
CUP 0.2324 and yesterday's average price was CUP 0.2443, with a minimum price of
CUP 0.2216 and a maximum of
CUP 0.2645 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CUP 0.2324 | CUP 232,361,196 | 1,000,000,000 SOLVE |
08:00 | CUP 0.2216 | CUP 221,630,572 | 1,000,000,000 SOLVE |
07:00 | CUP 0.2337 | CUP 233,681,509 | 1,000,000,000 SOLVE |
06:00 | CUP 0.2355 | CUP 235,511,090 | 1,000,000,000 SOLVE |
05:00 | CUP 0.2216 | CUP 221,563,575 | 1,000,000,000 SOLVE |
04:00 | CUP 0.2252 | CUP 225,228,061 | 1,000,000,000 SOLVE |
03:00 | CUP 0.2260 | CUP 226,026,133 | 1,000,000,000 SOLVE |
02:00 | CUP 0.2320 | CUP 232,004,603 | 1,000,000,000 SOLVE |
01:00 | CUP 0.2338 | CUP 233,761,767 | 1,000,000,000 SOLVE |
00:00 | CUP 0.2599 | CUP 259,946,345 | 1,000,000,000 SOLVE |
23:00 | CUP 0.2641 | CUP 264,111,922 | 1,000,000,000 SOLVE |
22:00 | CUP 0.2532 | CUP 253,185,198 | 1,000,000,000 SOLVE |
21:00 | CUP 0.2516 | CUP 251,565,697 | 1,000,000,000 SOLVE |
20:00 | CUP 0.2509 | CUP 250,916,439 | 1,000,000,000 SOLVE |
19:00 | CUP 0.2514 | CUP 251,421,151 | 1,000,000,000 SOLVE |
18:00 | CUP 0.2513 | CUP 251,294,638 | 1,000,000,000 SOLVE |
17:00 | CUP 0.2507 | CUP 250,709,523 | 1,000,000,000 SOLVE |
16:00 | CUP 0.2360 | CUP 235,997,626 | 1,000,000,000 SOLVE |
15:00 | CUP 0.2483 | CUP 248,310,367 | 1,000,000,000 SOLVE |
14:00 | CUP 0.2469 | CUP 246,948,953 | 1,000,000,000 SOLVE |
13:00 | CUP 0.2471 | CUP 247,102,467 | 1,000,000,000 SOLVE |
12:00 | CUP 0.2628 | CUP 262,814,269 | 1,000,000,000 SOLVE |
11:00 | CUP 0.2645 | CUP 264,456,670 | 1,000,000,000 SOLVE |
10:00 | CUP 0.2619 | CUP 261,909,298 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of SOLVE (SOLVE) was
CUP 232,361,196 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 221,563,575 and the maximum value was
CUP 264,456,670What is the price of SOLVE (SOLVE) today in CUP?