What was the price of SOLVE (SOLVE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of SOLVE (SOLVE) was
MDL 0.1648 and yesterday's average price was MDL 0.1821, with a minimum price of
MDL 0.1647 and a maximum of
MDL 0.1966 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MDL 0.1648 | MDL 164,750,343 | 1,000,000,000 SOLVE |
07:00 | MDL 0.1737 | MDL 173,708,475 | 1,000,000,000 SOLVE |
06:00 | MDL 0.1751 | MDL 175,068,505 | 1,000,000,000 SOLVE |
05:00 | MDL 0.1647 | MDL 164,700,540 | 1,000,000,000 SOLVE |
04:00 | MDL 0.1674 | MDL 167,424,557 | 1,000,000,000 SOLVE |
03:00 | MDL 0.1680 | MDL 168,017,808 | 1,000,000,000 SOLVE |
02:00 | MDL 0.1725 | MDL 172,461,937 | 1,000,000,000 SOLVE |
01:00 | MDL 0.1738 | MDL 173,768,135 | 1,000,000,000 SOLVE |
00:00 | MDL 0.1932 | MDL 193,232,590 | 1,000,000,000 SOLVE |
23:00 | MDL 0.1963 | MDL 196,329,095 | 1,000,000,000 SOLVE |
22:00 | MDL 0.1882 | MDL 188,206,653 | 1,000,000,000 SOLVE |
21:00 | MDL 0.1870 | MDL 187,002,788 | 1,000,000,000 SOLVE |
20:00 | MDL 0.1865 | MDL 186,520,158 | 1,000,000,000 SOLVE |
19:00 | MDL 0.1869 | MDL 186,895,339 | 1,000,000,000 SOLVE |
18:00 | MDL 0.1868 | MDL 186,801,294 | 1,000,000,000 SOLVE |
17:00 | MDL 0.1864 | MDL 186,366,346 | 1,000,000,000 SOLVE |
16:00 | MDL 0.1754 | MDL 175,430,174 | 1,000,000,000 SOLVE |
15:00 | MDL 0.1846 | MDL 184,582,919 | 1,000,000,000 SOLVE |
14:00 | MDL 0.1836 | MDL 183,570,905 | 1,000,000,000 SOLVE |
13:00 | MDL 0.1837 | MDL 183,685,021 | 1,000,000,000 SOLVE |
12:00 | MDL 0.1954 | MDL 195,364,478 | 1,000,000,000 SOLVE |
11:00 | MDL 0.1966 | MDL 196,585,365 | 1,000,000,000 SOLVE |
10:00 | MDL 0.1947 | MDL 194,691,762 | 1,000,000,000 SOLVE |
09:00 | MDL 0.1843 | MDL 184,259,146 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of SOLVE (SOLVE) was
MDL 164,750,343 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 164,700,540 and the maximum value was
MDL 196,585,365What is the price of SOLVE (SOLVE) today in MDL?