What was the price of SOLVE (SOLVE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of SOLVE (SOLVE) was
BYN 0.03169 and yesterday's average price was BYN 0.03331, with a minimum price of
BYN 0.03022 and a maximum of
BYN 0.03607 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BYN 0.03169 | BYN 31,688,551 | 1,000,000,000 SOLVE |
08:00 | BYN 0.03023 | BYN 30,225,149 | 1,000,000,000 SOLVE |
07:00 | BYN 0.03187 | BYN 31,868,610 | 1,000,000,000 SOLVE |
06:00 | BYN 0.03212 | BYN 32,118,122 | 1,000,000,000 SOLVE |
05:00 | BYN 0.03022 | BYN 30,216,012 | 1,000,000,000 SOLVE |
04:00 | BYN 0.03072 | BYN 30,715,761 | 1,000,000,000 SOLVE |
03:00 | BYN 0.03082 | BYN 30,824,599 | 1,000,000,000 SOLVE |
02:00 | BYN 0.03164 | BYN 31,639,920 | 1,000,000,000 SOLVE |
01:00 | BYN 0.03188 | BYN 31,879,556 | 1,000,000,000 SOLVE |
00:00 | BYN 0.03545 | BYN 35,450,511 | 1,000,000,000 SOLVE |
23:00 | BYN 0.03602 | BYN 36,018,596 | 1,000,000,000 SOLVE |
22:00 | BYN 0.03453 | BYN 34,528,451 | 1,000,000,000 SOLVE |
21:00 | BYN 0.03431 | BYN 34,307,589 | 1,000,000,000 SOLVE |
20:00 | BYN 0.03422 | BYN 34,219,046 | 1,000,000,000 SOLVE |
19:00 | BYN 0.03429 | BYN 34,287,877 | 1,000,000,000 SOLVE |
18:00 | BYN 0.03427 | BYN 34,270,623 | 1,000,000,000 SOLVE |
17:00 | BYN 0.03419 | BYN 34,190,827 | 1,000,000,000 SOLVE |
16:00 | BYN 0.03218 | BYN 32,184,474 | 1,000,000,000 SOLVE |
15:00 | BYN 0.03386 | BYN 33,863,639 | 1,000,000,000 SOLVE |
14:00 | BYN 0.03368 | BYN 33,677,975 | 1,000,000,000 SOLVE |
13:00 | BYN 0.03370 | BYN 33,698,911 | 1,000,000,000 SOLVE |
12:00 | BYN 0.03584 | BYN 35,841,627 | 1,000,000,000 SOLVE |
11:00 | BYN 0.03607 | BYN 36,065,612 | 1,000,000,000 SOLVE |
10:00 | BYN 0.03572 | BYN 35,718,211 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of SOLVE (SOLVE) was
BYN 31,688,551 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 30,216,012 and the maximum value was
BYN 36,065,612What is the price of SOLVE (SOLVE) today in BYN?