What was the price of SOLVE (SOLVE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of SOLVE (SOLVE) was
ETB 0.5585 and yesterday's average price was ETB 0.5872, with a minimum price of
ETB 0.5326 and a maximum of
ETB 0.6357 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ETB 0.5585 | ETB 558,535,689 | 1,000,000,000 SOLVE |
08:00 | ETB 0.5327 | ETB 532,742,071 | 1,000,000,000 SOLVE |
07:00 | ETB 0.5617 | ETB 561,709,378 | 1,000,000,000 SOLVE |
06:00 | ETB 0.5661 | ETB 566,107,214 | 1,000,000,000 SOLVE |
05:00 | ETB 0.5326 | ETB 532,581,026 | 1,000,000,000 SOLVE |
04:00 | ETB 0.5414 | ETB 541,389,494 | 1,000,000,000 SOLVE |
03:00 | ETB 0.5433 | ETB 543,307,852 | 1,000,000,000 SOLVE |
02:00 | ETB 0.5577 | ETB 557,678,532 | 1,000,000,000 SOLVE |
01:00 | ETB 0.5619 | ETB 561,902,297 | 1,000,000,000 SOLVE |
00:00 | ETB 0.6248 | ETB 624,843,190 | 1,000,000,000 SOLVE |
23:00 | ETB 0.6349 | ETB 634,856,151 | 1,000,000,000 SOLVE |
22:00 | ETB 0.6086 | ETB 608,591,157 | 1,000,000,000 SOLVE |
21:00 | ETB 0.6047 | ETB 604,698,300 | 1,000,000,000 SOLVE |
20:00 | ETB 0.6031 | ETB 603,137,653 | 1,000,000,000 SOLVE |
19:00 | ETB 0.6044 | ETB 604,350,849 | 1,000,000,000 SOLVE |
18:00 | ETB 0.6040 | ETB 604,046,743 | 1,000,000,000 SOLVE |
17:00 | ETB 0.6026 | ETB 602,640,282 | 1,000,000,000 SOLVE |
16:00 | ETB 0.5673 | ETB 567,276,719 | 1,000,000,000 SOLVE |
15:00 | ETB 0.5969 | ETB 596,873,334 | 1,000,000,000 SOLVE |
14:00 | ETB 0.5936 | ETB 593,600,852 | 1,000,000,000 SOLVE |
13:00 | ETB 0.5940 | ETB 593,969,860 | 1,000,000,000 SOLVE |
12:00 | ETB 0.6317 | ETB 631,736,932 | 1,000,000,000 SOLVE |
11:00 | ETB 0.6357 | ETB 635,684,834 | 1,000,000,000 SOLVE |
10:00 | ETB 0.6296 | ETB 629,561,617 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of SOLVE (SOLVE) was
ETB 558,535,689 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 532,581,026 and the maximum value was
ETB 635,684,834What is the price of SOLVE (SOLVE) today in ETB?