What was the price of SOLVE (SOLVE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of SOLVE (SOLVE) was
SGD 0.01247 and yesterday's average price was SGD 0.01378, with a minimum price of
SGD 0.01247 and a maximum of
SGD 0.01488 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SGD 0.01247 | SGD 12,470,191 | 1,000,000,000 SOLVE |
07:00 | SGD 0.01315 | SGD 13,148,245 | 1,000,000,000 SOLVE |
06:00 | SGD 0.01325 | SGD 13,251,188 | 1,000,000,000 SOLVE |
05:00 | SGD 0.01247 | SGD 12,466,422 | 1,000,000,000 SOLVE |
04:00 | SGD 0.01267 | SGD 12,672,607 | 1,000,000,000 SOLVE |
03:00 | SGD 0.01272 | SGD 12,717,511 | 1,000,000,000 SOLVE |
02:00 | SGD 0.01305 | SGD 13,053,893 | 1,000,000,000 SOLVE |
01:00 | SGD 0.01315 | SGD 13,152,761 | 1,000,000,000 SOLVE |
00:00 | SGD 0.01463 | SGD 14,626,054 | 1,000,000,000 SOLVE |
23:00 | SGD 0.01486 | SGD 14,860,433 | 1,000,000,000 SOLVE |
22:00 | SGD 0.01425 | SGD 14,245,633 | 1,000,000,000 SOLVE |
21:00 | SGD 0.01415 | SGD 14,154,511 | 1,000,000,000 SOLVE |
20:00 | SGD 0.01412 | SGD 14,117,980 | 1,000,000,000 SOLVE |
19:00 | SGD 0.01415 | SGD 14,146,378 | 1,000,000,000 SOLVE |
18:00 | SGD 0.01414 | SGD 14,139,260 | 1,000,000,000 SOLVE |
17:00 | SGD 0.01411 | SGD 14,106,338 | 1,000,000,000 SOLVE |
16:00 | SGD 0.01328 | SGD 13,278,563 | 1,000,000,000 SOLVE |
15:00 | SGD 0.01397 | SGD 13,971,348 | 1,000,000,000 SOLVE |
14:00 | SGD 0.01389 | SGD 13,894,747 | 1,000,000,000 SOLVE |
13:00 | SGD 0.01390 | SGD 13,903,385 | 1,000,000,000 SOLVE |
12:00 | SGD 0.01479 | SGD 14,787,420 | 1,000,000,000 SOLVE |
11:00 | SGD 0.01488 | SGD 14,879,830 | 1,000,000,000 SOLVE |
10:00 | SGD 0.01474 | SGD 14,736,501 | 1,000,000,000 SOLVE |
09:00 | SGD 0.01395 | SGD 13,946,841 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of SOLVE (SOLVE) was
SGD 12,470,191 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 12,466,422 and the maximum value was
SGD 14,879,830What is the price of SOLVE (SOLVE) today in SGD?