What was the price of SOLVE (SOLVE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SOLVE (SOLVE) was
ERN 0.1386 and yesterday's average price was ERN 0.1532, with a minimum price of
ERN 0.1386 and a maximum of
ERN 0.1654 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.1386 | ERN 138,639,840 | 1,000,000,000 SOLVE |
07:00 | ERN 0.1462 | ERN 146,178,240 | 1,000,000,000 SOLVE |
06:00 | ERN 0.1473 | ERN 147,322,725 | 1,000,000,000 SOLVE |
05:00 | ERN 0.1386 | ERN 138,597,930 | 1,000,000,000 SOLVE |
04:00 | ERN 0.1409 | ERN 140,890,230 | 1,000,000,000 SOLVE |
03:00 | ERN 0.1414 | ERN 141,389,460 | 1,000,000,000 SOLVE |
02:00 | ERN 0.1451 | ERN 145,129,260 | 1,000,000,000 SOLVE |
01:00 | ERN 0.1462 | ERN 146,228,445 | 1,000,000,000 SOLVE |
00:00 | ERN 0.1626 | ERN 162,608,070 | 1,000,000,000 SOLVE |
23:00 | ERN 0.1652 | ERN 165,213,825 | 1,000,000,000 SOLVE |
22:00 | ERN 0.1584 | ERN 158,378,670 | 1,000,000,000 SOLVE |
21:00 | ERN 0.1574 | ERN 157,365,600 | 1,000,000,000 SOLVE |
20:00 | ERN 0.1570 | ERN 156,959,460 | 1,000,000,000 SOLVE |
19:00 | ERN 0.1573 | ERN 157,275,180 | 1,000,000,000 SOLVE |
18:00 | ERN 0.1572 | ERN 157,196,040 | 1,000,000,000 SOLVE |
17:00 | ERN 0.1568 | ERN 156,830,025 | 1,000,000,000 SOLVE |
16:00 | ERN 0.1476 | ERN 147,627,075 | 1,000,000,000 SOLVE |
15:00 | ERN 0.1553 | ERN 155,329,245 | 1,000,000,000 SOLVE |
14:00 | ERN 0.1545 | ERN 154,477,620 | 1,000,000,000 SOLVE |
13:00 | ERN 0.1546 | ERN 154,573,650 | 1,000,000,000 SOLVE |
12:00 | ERN 0.1644 | ERN 164,402,085 | 1,000,000,000 SOLVE |
11:00 | ERN 0.1654 | ERN 165,429,480 | 1,000,000,000 SOLVE |
10:00 | ERN 0.1638 | ERN 163,835,985 | 1,000,000,000 SOLVE |
09:00 | ERN 0.1551 | ERN 155,056,785 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SOLVE (SOLVE) was
ERN 138,639,840 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 138,597,930 and the maximum value was
ERN 165,429,480What is the price of SOLVE (SOLVE) today in ERN?