What was the price of SOLVE (SOLVE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of SOLVE (SOLVE) was
BSD 0.009690 and yesterday's average price was BSD 0.01019, with a minimum price of
BSD 0.009240 and a maximum of
BSD 0.01103 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BSD 0.009690 | BSD 9,690,155 | 1,000,000,000 SOLVE |
08:00 | BSD 0.009243 | BSD 9,242,656 | 1,000,000,000 SOLVE |
07:00 | BSD 0.009745 | BSD 9,745,216 | 1,000,000,000 SOLVE |
06:00 | BSD 0.009822 | BSD 9,821,515 | 1,000,000,000 SOLVE |
05:00 | BSD 0.009240 | BSD 9,239,862 | 1,000,000,000 SOLVE |
04:00 | BSD 0.009393 | BSD 9,392,682 | 1,000,000,000 SOLVE |
03:00 | BSD 0.009426 | BSD 9,425,964 | 1,000,000,000 SOLVE |
02:00 | BSD 0.009675 | BSD 9,675,284 | 1,000,000,000 SOLVE |
01:00 | BSD 0.009749 | BSD 9,748,563 | 1,000,000,000 SOLVE |
00:00 | BSD 0.01084 | BSD 10,840,538 | 1,000,000,000 SOLVE |
23:00 | BSD 0.01101 | BSD 11,014,255 | 1,000,000,000 SOLVE |
22:00 | BSD 0.01056 | BSD 10,558,578 | 1,000,000,000 SOLVE |
21:00 | BSD 0.01049 | BSD 10,491,040 | 1,000,000,000 SOLVE |
20:00 | BSD 0.01046 | BSD 10,463,964 | 1,000,000,000 SOLVE |
19:00 | BSD 0.01049 | BSD 10,485,012 | 1,000,000,000 SOLVE |
18:00 | BSD 0.01048 | BSD 10,479,736 | 1,000,000,000 SOLVE |
17:00 | BSD 0.01046 | BSD 10,455,335 | 1,000,000,000 SOLVE |
16:00 | BSD 0.009842 | BSD 9,841,805 | 1,000,000,000 SOLVE |
15:00 | BSD 0.01036 | BSD 10,355,283 | 1,000,000,000 SOLVE |
14:00 | BSD 0.01030 | BSD 10,298,508 | 1,000,000,000 SOLVE |
13:00 | BSD 0.01030 | BSD 10,304,910 | 1,000,000,000 SOLVE |
12:00 | BSD 0.01096 | BSD 10,960,139 | 1,000,000,000 SOLVE |
11:00 | BSD 0.01103 | BSD 11,028,632 | 1,000,000,000 SOLVE |
10:00 | BSD 0.01092 | BSD 10,922,399 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of SOLVE (SOLVE) was
BSD 9,690,155 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 9,239,862 and the maximum value was
BSD 11,028,632What is the price of SOLVE (SOLVE) today in BSD?