Fear and greed index: 49/100 (Neutral)

Yesterday's SOLVE (SOLVE) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in RON (Romanian Leu)?

Yesterday the price of SOLVE (SOLVE) was RON 0.009376 and yesterday's average price was RON 0.009765, with a minimum price of RON 0.009071 and a maximum of RON 0.01279 (29.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 0.009376	RON 9,375,500	1,000,000,000 SOLVE
04:00	RON 0.009297	RON 9,297,056	1,000,000,000 SOLVE
03:00	RON 0.009215	RON 9,214,663	1,000,000,000 SOLVE
02:00	RON 0.009212	RON 9,211,608	1,000,000,000 SOLVE
01:00	RON 0.009177	RON 9,177,419	1,000,000,000 SOLVE
00:00	RON 0.009208	RON 9,207,754	1,000,000,000 SOLVE
23:00	RON 0.009265	RON 9,264,946	1,000,000,000 SOLVE
22:00	RON 0.009518	RON 9,518,112	1,000,000,000 SOLVE
21:00	RON 0.009413	RON 9,413,277	1,000,000,000 SOLVE
20:00	RON 0.009356	RON 9,355,885	1,000,000,000 SOLVE
19:00	RON 0.009518	RON 9,518,454	1,000,000,000 SOLVE
18:00	RON 0.009284	RON 9,283,552	1,000,000,000 SOLVE
17:00	RON 0.009300	RON 9,299,797	1,000,000,000 SOLVE
16:00	RON 0.01112	RON 11,124,075	1,000,000,000 SOLVE
15:00	RON 0.009237	RON 9,236,790	1,000,000,000 SOLVE
14:00	RON 0.01278	RON 12,778,332	1,000,000,000 SOLVE
13:00	RON 0.009304	RON 9,304,437	1,000,000,000 SOLVE
12:00	RON 0.009269	RON 9,268,586	1,000,000,000 SOLVE
11:00	RON 0.01279	RON 12,787,344	1,000,000,000 SOLVE
10:00	RON 0.009193	RON 9,193,169	1,000,000,000 SOLVE
09:00	RON 0.009163	RON 9,162,582	1,000,000,000 SOLVE
08:00	RON 0.009071	RON 9,070,838	1,000,000,000 SOLVE
07:00	RON 0.01212	RON 12,123,146	1,000,000,000 SOLVE
06:00	RON 0.009164	RON 9,164,219	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of SOLVE (SOLVE) was RON 9,375,500 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 9,070,838 and the maximum value was RON 12,787,344

What is the price of SOLVE (SOLVE) today in RON?