Fear and greed index: 49/100 (Neutral)

Yesterday's SOLVE (SOLVE) Price in GBP (British Pound)

1 USD = 0.79 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in GBP (British Pound)?

Yesterday the price of SOLVE (SOLVE) was £0.001533 and yesterday's average price was £0.001621, with a minimum price of £0.001509 and a maximum of £0.002127 (29.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.001533	£1,532,625	1,000,000,000 SOLVE
02:00	£0.001532	£1,532,117	1,000,000,000 SOLVE
01:00	£0.001526	£1,526,430	1,000,000,000 SOLVE
00:00	£0.001531	£1,531,475	1,000,000,000 SOLVE
23:00	£0.001541	£1,540,988	1,000,000,000 SOLVE
22:00	£0.001583	£1,583,096	1,000,000,000 SOLVE
21:00	£0.001566	£1,565,659	1,000,000,000 SOLVE
20:00	£0.001556	£1,556,113	1,000,000,000 SOLVE
19:00	£0.001583	£1,583,153	1,000,000,000 SOLVE
18:00	£0.001544	£1,544,082	1,000,000,000 SOLVE
17:00	£0.001547	£1,546,785	1,000,000,000 SOLVE
16:00	£0.001850	£1,850,207	1,000,000,000 SOLVE
15:00	£0.001536	£1,536,305	1,000,000,000 SOLVE
14:00	£0.002125	£2,125,350	1,000,000,000 SOLVE
13:00	£0.001548	£1,547,556	1,000,000,000 SOLVE
12:00	£0.001542	£1,541,593	1,000,000,000 SOLVE
11:00	£0.002127	£2,126,849	1,000,000,000 SOLVE
10:00	£0.001529	£1,529,050	1,000,000,000 SOLVE
09:00	£0.001524	£1,523,962	1,000,000,000 SOLVE
08:00	£0.001509	£1,508,703	1,000,000,000 SOLVE
07:00	£0.002016	£2,016,377	1,000,000,000 SOLVE
06:00	£0.001524	£1,524,234	1,000,000,000 SOLVE
05:00	£0.001519	£1,518,905	1,000,000,000 SOLVE
04:00	£0.001518	£1,518,193	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in GBP (British Pound)?

Yesterday the marketcap of SOLVE (SOLVE) was £1,532,625 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £1,508,703 and the maximum value was £2,126,849

What is the price of SOLVE (SOLVE) today in GBP?