What was the price of SOLVE (SOLVE) yesterday in GBP (British Pound)?
Yesterday the price of SOLVE (SOLVE) was
£0.007568 and yesterday's average price was £0.007956, with a minimum price of
£0.007216 and a maximum of
£0.008613 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.007568 | £7,568,069 | 1,000,000,000 SOLVE |
08:00 | £0.007219 | £7,218,570 | 1,000,000,000 SOLVE |
07:00 | £0.007611 | £7,611,072 | 1,000,000,000 SOLVE |
06:00 | £0.007671 | £7,670,662 | 1,000,000,000 SOLVE |
05:00 | £0.007216 | £7,216,388 | 1,000,000,000 SOLVE |
04:00 | £0.007336 | £7,335,741 | 1,000,000,000 SOLVE |
03:00 | £0.007362 | £7,361,734 | 1,000,000,000 SOLVE |
02:00 | £0.007556 | £7,556,455 | 1,000,000,000 SOLVE |
01:00 | £0.007614 | £7,613,686 | 1,000,000,000 SOLVE |
00:00 | £0.008467 | £8,466,525 | 1,000,000,000 SOLVE |
23:00 | £0.008602 | £8,602,199 | 1,000,000,000 SOLVE |
22:00 | £0.008246 | £8,246,313 | 1,000,000,000 SOLVE |
21:00 | £0.008194 | £8,193,565 | 1,000,000,000 SOLVE |
20:00 | £0.008172 | £8,172,419 | 1,000,000,000 SOLVE |
19:00 | £0.008189 | £8,188,857 | 1,000,000,000 SOLVE |
18:00 | £0.008185 | £8,184,737 | 1,000,000,000 SOLVE |
17:00 | £0.008166 | £8,165,679 | 1,000,000,000 SOLVE |
16:00 | £0.007687 | £7,686,509 | 1,000,000,000 SOLVE |
15:00 | £0.008088 | £8,087,538 | 1,000,000,000 SOLVE |
14:00 | £0.008043 | £8,043,197 | 1,000,000,000 SOLVE |
13:00 | £0.008048 | £8,048,197 | 1,000,000,000 SOLVE |
12:00 | £0.008560 | £8,559,934 | 1,000,000,000 SOLVE |
11:00 | £0.008613 | £8,613,428 | 1,000,000,000 SOLVE |
10:00 | £0.008530 | £8,530,459 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in GBP (British Pound)?
Yesterday the marketcap of SOLVE (SOLVE) was
£7,568,069 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£7,216,388 and the maximum value was
£8,613,428What is the price of SOLVE (SOLVE) today in GBP?