What was the price of SOLVE (SOLVE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of SOLVE (SOLVE) was
PGK 0.03558 and yesterday's average price was PGK 0.03931, with a minimum price of
PGK 0.03557 and a maximum of
PGK 0.04245 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 0.03558 | PGK 35,576,000 | 1,000,000,000 SOLVE |
07:00 | PGK 0.03751 | PGK 37,510,408 | 1,000,000,000 SOLVE |
06:00 | PGK 0.03780 | PGK 37,804,092 | 1,000,000,000 SOLVE |
05:00 | PGK 0.03557 | PGK 35,565,245 | 1,000,000,000 SOLVE |
04:00 | PGK 0.03615 | PGK 36,153,466 | 1,000,000,000 SOLVE |
03:00 | PGK 0.03628 | PGK 36,281,572 | 1,000,000,000 SOLVE |
02:00 | PGK 0.03724 | PGK 37,241,232 | 1,000,000,000 SOLVE |
01:00 | PGK 0.03752 | PGK 37,523,291 | 1,000,000,000 SOLVE |
00:00 | PGK 0.04173 | PGK 41,726,423 | 1,000,000,000 SOLVE |
23:00 | PGK 0.04240 | PGK 42,395,079 | 1,000,000,000 SOLVE |
22:00 | PGK 0.04064 | PGK 40,641,128 | 1,000,000,000 SOLVE |
21:00 | PGK 0.04038 | PGK 40,381,167 | 1,000,000,000 SOLVE |
20:00 | PGK 0.04028 | PGK 40,276,948 | 1,000,000,000 SOLVE |
19:00 | PGK 0.04036 | PGK 40,357,965 | 1,000,000,000 SOLVE |
18:00 | PGK 0.04034 | PGK 40,337,657 | 1,000,000,000 SOLVE |
17:00 | PGK 0.04024 | PGK 40,243,735 | 1,000,000,000 SOLVE |
16:00 | PGK 0.03788 | PGK 37,882,190 | 1,000,000,000 SOLVE |
15:00 | PGK 0.03986 | PGK 39,858,623 | 1,000,000,000 SOLVE |
14:00 | PGK 0.03964 | PGK 39,640,090 | 1,000,000,000 SOLVE |
13:00 | PGK 0.03966 | PGK 39,664,732 | 1,000,000,000 SOLVE |
12:00 | PGK 0.04219 | PGK 42,186,781 | 1,000,000,000 SOLVE |
11:00 | PGK 0.04245 | PGK 42,450,418 | 1,000,000,000 SOLVE |
10:00 | PGK 0.04204 | PGK 42,041,515 | 1,000,000,000 SOLVE |
09:00 | PGK 0.03979 | PGK 39,788,708 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of SOLVE (SOLVE) was
PGK 35,576,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 35,565,245 and the maximum value was
PGK 42,450,418What is the price of SOLVE (SOLVE) today in PGK?