What was the price of SOLVE (SOLVE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of SOLVE (SOLVE) was
CVE 0.9914 and yesterday's average price was CVE 1.04, with a minimum price of
CVE 0.9454 and a maximum of
CVE 1.13 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.9914 | CVE 991,428,829 | 1,000,000,000 SOLVE |
08:00 | CVE 0.9456 | CVE 945,643,863 | 1,000,000,000 SOLVE |
07:00 | CVE 0.9971 | CVE 997,062,285 | 1,000,000,000 SOLVE |
06:00 | CVE 1.00 | CVE 1,004,868,664 | 1,000,000,000 SOLVE |
05:00 | CVE 0.9454 | CVE 945,358,001 | 1,000,000,000 SOLVE |
04:00 | CVE 0.9610 | CVE 960,993,473 | 1,000,000,000 SOLVE |
03:00 | CVE 0.9644 | CVE 964,398,655 | 1,000,000,000 SOLVE |
02:00 | CVE 0.9899 | CVE 989,907,332 | 1,000,000,000 SOLVE |
01:00 | CVE 0.9974 | CVE 997,404,726 | 1,000,000,000 SOLVE |
00:00 | CVE 1.11 | CVE 1,109,127,964 | 1,000,000,000 SOLVE |
23:00 | CVE 1.13 | CVE 1,126,901,472 | 1,000,000,000 SOLVE |
22:00 | CVE 1.08 | CVE 1,080,279,791 | 1,000,000,000 SOLVE |
21:00 | CVE 1.07 | CVE 1,073,369,776 | 1,000,000,000 SOLVE |
20:00 | CVE 1.07 | CVE 1,070,599,549 | 1,000,000,000 SOLVE |
19:00 | CVE 1.07 | CVE 1,072,753,033 | 1,000,000,000 SOLVE |
18:00 | CVE 1.07 | CVE 1,072,213,229 | 1,000,000,000 SOLVE |
17:00 | CVE 1.07 | CVE 1,069,716,690 | 1,000,000,000 SOLVE |
16:00 | CVE 1.01 | CVE 1,006,944,595 | 1,000,000,000 SOLVE |
15:00 | CVE 1.06 | CVE 1,059,480,070 | 1,000,000,000 SOLVE |
14:00 | CVE 1.05 | CVE 1,053,671,249 | 1,000,000,000 SOLVE |
13:00 | CVE 1.05 | CVE 1,054,326,257 | 1,000,000,000 SOLVE |
12:00 | CVE 1.12 | CVE 1,121,364,702 | 1,000,000,000 SOLVE |
11:00 | CVE 1.13 | CVE 1,128,372,426 | 1,000,000,000 SOLVE |
10:00 | CVE 1.12 | CVE 1,117,503,409 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of SOLVE (SOLVE) was
CVE 991,428,829 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 945,358,001 and the maximum value was
CVE 1,128,372,426What is the price of SOLVE (SOLVE) today in CVE?