What was the price of SOLVE (SOLVE) yesterday?
Yesterday the price of SOLVE (SOLVE) was
$0.009243 and yesterday's average price was $0.01021, with a minimum price of
$0.009240 and a maximum of
$0.01103 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.009243 | $9,242,656 | 1,000,000,000 SOLVE |
07:00 | $0.009745 | $9,745,216 | 1,000,000,000 SOLVE |
06:00 | $0.009822 | $9,821,515 | 1,000,000,000 SOLVE |
05:00 | $0.009240 | $9,239,862 | 1,000,000,000 SOLVE |
04:00 | $0.009393 | $9,392,682 | 1,000,000,000 SOLVE |
03:00 | $0.009426 | $9,425,964 | 1,000,000,000 SOLVE |
02:00 | $0.009675 | $9,675,284 | 1,000,000,000 SOLVE |
01:00 | $0.009749 | $9,748,563 | 1,000,000,000 SOLVE |
00:00 | $0.01084 | $10,840,538 | 1,000,000,000 SOLVE |
23:00 | $0.01101 | $11,014,255 | 1,000,000,000 SOLVE |
22:00 | $0.01056 | $10,558,578 | 1,000,000,000 SOLVE |
21:00 | $0.01049 | $10,491,040 | 1,000,000,000 SOLVE |
20:00 | $0.01046 | $10,463,964 | 1,000,000,000 SOLVE |
19:00 | $0.01049 | $10,485,012 | 1,000,000,000 SOLVE |
18:00 | $0.01048 | $10,479,736 | 1,000,000,000 SOLVE |
17:00 | $0.01046 | $10,455,335 | 1,000,000,000 SOLVE |
16:00 | $0.009842 | $9,841,805 | 1,000,000,000 SOLVE |
15:00 | $0.01036 | $10,355,283 | 1,000,000,000 SOLVE |
14:00 | $0.01030 | $10,298,508 | 1,000,000,000 SOLVE |
13:00 | $0.01030 | $10,304,910 | 1,000,000,000 SOLVE |
12:00 | $0.01096 | $10,960,139 | 1,000,000,000 SOLVE |
11:00 | $0.01103 | $11,028,632 | 1,000,000,000 SOLVE |
10:00 | $0.01092 | $10,922,399 | 1,000,000,000 SOLVE |
09:00 | $0.01034 | $10,337,119 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday?
Yesterday the marketcap of SOLVE (SOLVE) was
$9,242,656 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$9,239,862 and the maximum value was
$11,028,632What is the price of SOLVE (SOLVE) today?