What was the price of SOLVE (SOLVE) yesterday in CLP (Chilean Peso)?
Yesterday the price of SOLVE (SOLVE) was
CLP 9.08 and yesterday's average price was CLP 9.55, with a minimum price of
CLP 8.66 and a maximum of
CLP 10.33 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 9.08 | CLP 9,080,159,743 | 1,000,000,000 SOLVE |
08:00 | CLP 8.66 | CLP 8,660,830,805 | 1,000,000,000 SOLVE |
07:00 | CLP 9.13 | CLP 9,131,754,653 | 1,000,000,000 SOLVE |
06:00 | CLP 9.20 | CLP 9,203,250,631 | 1,000,000,000 SOLVE |
05:00 | CLP 8.66 | CLP 8,658,212,687 | 1,000,000,000 SOLVE |
04:00 | CLP 8.80 | CLP 8,801,412,668 | 1,000,000,000 SOLVE |
03:00 | CLP 8.83 | CLP 8,832,599,566 | 1,000,000,000 SOLVE |
02:00 | CLP 9.07 | CLP 9,066,224,872 | 1,000,000,000 SOLVE |
01:00 | CLP 9.13 | CLP 9,134,890,959 | 1,000,000,000 SOLVE |
00:00 | CLP 10.16 | CLP 10,158,126,133 | 1,000,000,000 SOLVE |
23:00 | CLP 10.32 | CLP 10,320,907,648 | 1,000,000,000 SOLVE |
22:00 | CLP 9.89 | CLP 9,893,915,515 | 1,000,000,000 SOLVE |
21:00 | CLP 9.83 | CLP 9,830,629,032 | 1,000,000,000 SOLVE |
20:00 | CLP 9.81 | CLP 9,805,257,466 | 1,000,000,000 SOLVE |
19:00 | CLP 9.82 | CLP 9,824,980,495 | 1,000,000,000 SOLVE |
18:00 | CLP 9.82 | CLP 9,820,036,619 | 1,000,000,000 SOLVE |
17:00 | CLP 9.80 | CLP 9,797,171,662 | 1,000,000,000 SOLVE |
16:00 | CLP 9.22 | CLP 9,222,263,375 | 1,000,000,000 SOLVE |
15:00 | CLP 9.70 | CLP 9,703,417,935 | 1,000,000,000 SOLVE |
14:00 | CLP 9.65 | CLP 9,650,216,921 | 1,000,000,000 SOLVE |
13:00 | CLP 9.66 | CLP 9,656,215,916 | 1,000,000,000 SOLVE |
12:00 | CLP 10.27 | CLP 10,270,198,250 | 1,000,000,000 SOLVE |
11:00 | CLP 10.33 | CLP 10,334,379,616 | 1,000,000,000 SOLVE |
10:00 | CLP 10.23 | CLP 10,234,833,983 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of SOLVE (SOLVE) was
CLP 9,080,159,743 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 8,658,212,687 and the maximum value was
CLP 10,334,379,616What is the price of SOLVE (SOLVE) today in CLP?