What was the price of SOLVE (SOLVE) yesterday in ZAR (South African Rand)?
Yesterday the price of SOLVE (SOLVE) was
ZAR 0.1680 and yesterday's average price was ZAR 0.1857, with a minimum price of
ZAR 0.1680 and a maximum of
ZAR 0.2005 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZAR 0.1680 | ZAR 168,010,228 | 1,000,000,000 SOLVE |
07:00 | ZAR 0.1771 | ZAR 177,145,613 | 1,000,000,000 SOLVE |
06:00 | ZAR 0.1785 | ZAR 178,532,553 | 1,000,000,000 SOLVE |
05:00 | ZAR 0.1680 | ZAR 167,959,439 | 1,000,000,000 SOLVE |
04:00 | ZAR 0.1707 | ZAR 170,737,356 | 1,000,000,000 SOLVE |
03:00 | ZAR 0.1713 | ZAR 171,342,346 | 1,000,000,000 SOLVE |
02:00 | ZAR 0.1759 | ZAR 175,874,410 | 1,000,000,000 SOLVE |
01:00 | ZAR 0.1772 | ZAR 177,206,454 | 1,000,000,000 SOLVE |
00:00 | ZAR 0.1971 | ZAR 197,056,048 | 1,000,000,000 SOLVE |
23:00 | ZAR 0.2002 | ZAR 200,213,823 | 1,000,000,000 SOLVE |
22:00 | ZAR 0.1919 | ZAR 191,930,663 | 1,000,000,000 SOLVE |
21:00 | ZAR 0.1907 | ZAR 190,702,978 | 1,000,000,000 SOLVE |
20:00 | ZAR 0.1902 | ZAR 190,210,798 | 1,000,000,000 SOLVE |
19:00 | ZAR 0.1906 | ZAR 190,593,403 | 1,000,000,000 SOLVE |
18:00 | ZAR 0.1905 | ZAR 190,497,497 | 1,000,000,000 SOLVE |
17:00 | ZAR 0.1901 | ZAR 190,053,943 | 1,000,000,000 SOLVE |
16:00 | ZAR 0.1789 | ZAR 178,901,379 | 1,000,000,000 SOLVE |
15:00 | ZAR 0.1882 | ZAR 188,235,228 | 1,000,000,000 SOLVE |
14:00 | ZAR 0.1872 | ZAR 187,203,189 | 1,000,000,000 SOLVE |
13:00 | ZAR 0.1873 | ZAR 187,319,563 | 1,000,000,000 SOLVE |
12:00 | ZAR 0.1992 | ZAR 199,230,119 | 1,000,000,000 SOLVE |
11:00 | ZAR 0.2005 | ZAR 200,475,164 | 1,000,000,000 SOLVE |
10:00 | ZAR 0.1985 | ZAR 198,544,092 | 1,000,000,000 SOLVE |
09:00 | ZAR 0.1879 | ZAR 187,905,048 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of SOLVE (SOLVE) was
ZAR 168,010,228 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 167,959,439 and the maximum value was
ZAR 200,475,164What is the price of SOLVE (SOLVE) today in ZAR?