What was the price of SOLVE (SOLVE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of SOLVE (SOLVE) was
GTQ 0.07528 and yesterday's average price was GTQ 0.07913, with a minimum price of
GTQ 0.07178 and a maximum of
GTQ 0.08567 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GTQ 0.07528 | GTQ 75,276,903 | 1,000,000,000 SOLVE |
08:00 | GTQ 0.07180 | GTQ 71,800,556 | 1,000,000,000 SOLVE |
07:00 | GTQ 0.07570 | GTQ 75,704,639 | 1,000,000,000 SOLVE |
06:00 | GTQ 0.07630 | GTQ 76,297,359 | 1,000,000,000 SOLVE |
05:00 | GTQ 0.07178 | GTQ 71,778,852 | 1,000,000,000 SOLVE |
04:00 | GTQ 0.07297 | GTQ 72,966,017 | 1,000,000,000 SOLVE |
03:00 | GTQ 0.07322 | GTQ 73,224,564 | 1,000,000,000 SOLVE |
02:00 | GTQ 0.07516 | GTQ 75,161,379 | 1,000,000,000 SOLVE |
01:00 | GTQ 0.07573 | GTQ 75,730,639 | 1,000,000,000 SOLVE |
00:00 | GTQ 0.08421 | GTQ 84,213,527 | 1,000,000,000 SOLVE |
23:00 | GTQ 0.08556 | GTQ 85,563,028 | 1,000,000,000 SOLVE |
22:00 | GTQ 0.08202 | GTQ 82,023,152 | 1,000,000,000 SOLVE |
21:00 | GTQ 0.08150 | GTQ 81,498,490 | 1,000,000,000 SOLVE |
20:00 | GTQ 0.08129 | GTQ 81,288,153 | 1,000,000,000 SOLVE |
19:00 | GTQ 0.08145 | GTQ 81,451,662 | 1,000,000,000 SOLVE |
18:00 | GTQ 0.08141 | GTQ 81,410,676 | 1,000,000,000 SOLVE |
17:00 | GTQ 0.08122 | GTQ 81,221,120 | 1,000,000,000 SOLVE |
16:00 | GTQ 0.07645 | GTQ 76,454,980 | 1,000,000,000 SOLVE |
15:00 | GTQ 0.08044 | GTQ 80,443,877 | 1,000,000,000 SOLVE |
14:00 | GTQ 0.08000 | GTQ 80,002,827 | 1,000,000,000 SOLVE |
13:00 | GTQ 0.08005 | GTQ 80,052,560 | 1,000,000,000 SOLVE |
12:00 | GTQ 0.08514 | GTQ 85,142,634 | 1,000,000,000 SOLVE |
11:00 | GTQ 0.08567 | GTQ 85,674,715 | 1,000,000,000 SOLVE |
10:00 | GTQ 0.08485 | GTQ 84,849,455 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of SOLVE (SOLVE) was
GTQ 75,276,903 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GTQ 71,778,852 and the maximum value was
GTQ 85,674,715What is the price of SOLVE (SOLVE) today in GTQ?