What was the price of SOLVE (SOLVE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of SOLVE (SOLVE) was
AFN 0.6553 and yesterday's average price was AFN 0.7241, with a minimum price of
AFN 0.6551 and a maximum of
AFN 0.7819 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AFN 0.6553 | AFN 655,258,097 | 1,000,000,000 SOLVE |
07:00 | AFN 0.6909 | AFN 690,887,088 | 1,000,000,000 SOLVE |
06:00 | AFN 0.6963 | AFN 696,296,306 | 1,000,000,000 SOLVE |
05:00 | AFN 0.6551 | AFN 655,060,016 | 1,000,000,000 SOLVE |
04:00 | AFN 0.6659 | AFN 665,894,190 | 1,000,000,000 SOLVE |
03:00 | AFN 0.6683 | AFN 668,253,718 | 1,000,000,000 SOLVE |
02:00 | AFN 0.6859 | AFN 685,929,259 | 1,000,000,000 SOLVE |
01:00 | AFN 0.6911 | AFN 691,124,374 | 1,000,000,000 SOLVE |
00:00 | AFN 0.7685 | AFN 768,539,942 | 1,000,000,000 SOLVE |
23:00 | AFN 0.7809 | AFN 780,855,608 | 1,000,000,000 SOLVE |
22:00 | AFN 0.7486 | AFN 748,550,387 | 1,000,000,000 SOLVE |
21:00 | AFN 0.7438 | AFN 743,762,281 | 1,000,000,000 SOLVE |
20:00 | AFN 0.7418 | AFN 741,842,728 | 1,000,000,000 SOLVE |
19:00 | AFN 0.7433 | AFN 743,334,926 | 1,000,000,000 SOLVE |
18:00 | AFN 0.7430 | AFN 742,960,884 | 1,000,000,000 SOLVE |
17:00 | AFN 0.7412 | AFN 741,230,975 | 1,000,000,000 SOLVE |
16:00 | AFN 0.6977 | AFN 697,734,765 | 1,000,000,000 SOLVE |
15:00 | AFN 0.7341 | AFN 734,137,788 | 1,000,000,000 SOLVE |
14:00 | AFN 0.7301 | AFN 730,112,725 | 1,000,000,000 SOLVE |
13:00 | AFN 0.7306 | AFN 730,566,594 | 1,000,000,000 SOLVE |
12:00 | AFN 0.7770 | AFN 777,019,054 | 1,000,000,000 SOLVE |
11:00 | AFN 0.7819 | AFN 781,874,866 | 1,000,000,000 SOLVE |
10:00 | AFN 0.7743 | AFN 774,343,477 | 1,000,000,000 SOLVE |
09:00 | AFN 0.7329 | AFN 732,850,052 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of SOLVE (SOLVE) was
AFN 655,258,097 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 655,060,016 and the maximum value was
AFN 781,874,866What is the price of SOLVE (SOLVE) today in AFN?