What was the price of SOLVE (SOLVE) yesterday in CHF (Swiss Franc)?
Yesterday the price of SOLVE (SOLVE) was
CHF 0.008288 and yesterday's average price was CHF 0.009159, with a minimum price of
CHF 0.008286 and a maximum of
CHF 0.009890 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.008288 | CHF 8,288,352 | 1,000,000,000 SOLVE |
07:00 | CHF 0.008739 | CHF 8,739,022 | 1,000,000,000 SOLVE |
06:00 | CHF 0.008807 | CHF 8,807,444 | 1,000,000,000 SOLVE |
05:00 | CHF 0.008286 | CHF 8,285,846 | 1,000,000,000 SOLVE |
04:00 | CHF 0.008423 | CHF 8,422,888 | 1,000,000,000 SOLVE |
03:00 | CHF 0.008453 | CHF 8,452,733 | 1,000,000,000 SOLVE |
02:00 | CHF 0.008676 | CHF 8,676,311 | 1,000,000,000 SOLVE |
01:00 | CHF 0.008742 | CHF 8,742,024 | 1,000,000,000 SOLVE |
00:00 | CHF 0.009721 | CHF 9,721,252 | 1,000,000,000 SOLVE |
23:00 | CHF 0.009877 | CHF 9,877,033 | 1,000,000,000 SOLVE |
22:00 | CHF 0.009468 | CHF 9,468,405 | 1,000,000,000 SOLVE |
21:00 | CHF 0.009408 | CHF 9,407,840 | 1,000,000,000 SOLVE |
20:00 | CHF 0.009384 | CHF 9,383,560 | 1,000,000,000 SOLVE |
19:00 | CHF 0.009402 | CHF 9,402,435 | 1,000,000,000 SOLVE |
18:00 | CHF 0.009398 | CHF 9,397,703 | 1,000,000,000 SOLVE |
17:00 | CHF 0.009376 | CHF 9,375,822 | 1,000,000,000 SOLVE |
16:00 | CHF 0.008826 | CHF 8,825,639 | 1,000,000,000 SOLVE |
15:00 | CHF 0.009286 | CHF 9,286,100 | 1,000,000,000 SOLVE |
14:00 | CHF 0.009235 | CHF 9,235,187 | 1,000,000,000 SOLVE |
13:00 | CHF 0.009241 | CHF 9,240,928 | 1,000,000,000 SOLVE |
12:00 | CHF 0.009829 | CHF 9,828,505 | 1,000,000,000 SOLVE |
11:00 | CHF 0.009890 | CHF 9,889,926 | 1,000,000,000 SOLVE |
10:00 | CHF 0.009795 | CHF 9,794,661 | 1,000,000,000 SOLVE |
09:00 | CHF 0.009270 | CHF 9,269,811 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of SOLVE (SOLVE) was
CHF 8,288,352 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 8,285,846 and the maximum value was
CHF 9,889,926What is the price of SOLVE (SOLVE) today in CHF?