What was the price of SOLVE (SOLVE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SOLVE (SOLVE) was
ISK 1.27 and yesterday's average price was ISK 1.41, with a minimum price of
ISK 1.27 and a maximum of
ISK 1.52 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 1.27 | ISK 1,274,562,262 | 1,000,000,000 SOLVE |
07:00 | ISK 1.34 | ISK 1,343,865,286 | 1,000,000,000 SOLVE |
06:00 | ISK 1.35 | ISK 1,354,386,919 | 1,000,000,000 SOLVE |
05:00 | ISK 1.27 | ISK 1,274,176,970 | 1,000,000,000 SOLVE |
04:00 | ISK 1.30 | ISK 1,295,250,848 | 1,000,000,000 SOLVE |
03:00 | ISK 1.30 | ISK 1,299,840,436 | 1,000,000,000 SOLVE |
02:00 | ISK 1.33 | ISK 1,334,221,664 | 1,000,000,000 SOLVE |
01:00 | ISK 1.34 | ISK 1,344,326,838 | 1,000,000,000 SOLVE |
00:00 | ISK 1.49 | ISK 1,494,910,190 | 1,000,000,000 SOLVE |
23:00 | ISK 1.52 | ISK 1,518,865,765 | 1,000,000,000 SOLVE |
22:00 | ISK 1.46 | ISK 1,456,027,906 | 1,000,000,000 SOLVE |
21:00 | ISK 1.45 | ISK 1,446,714,416 | 1,000,000,000 SOLVE |
20:00 | ISK 1.44 | ISK 1,442,980,636 | 1,000,000,000 SOLVE |
19:00 | ISK 1.45 | ISK 1,445,883,155 | 1,000,000,000 SOLVE |
18:00 | ISK 1.45 | ISK 1,445,155,594 | 1,000,000,000 SOLVE |
17:00 | ISK 1.44 | ISK 1,441,790,697 | 1,000,000,000 SOLVE |
16:00 | ISK 1.36 | ISK 1,357,184,910 | 1,000,000,000 SOLVE |
15:00 | ISK 1.43 | ISK 1,427,993,526 | 1,000,000,000 SOLVE |
14:00 | ISK 1.42 | ISK 1,420,164,253 | 1,000,000,000 SOLVE |
13:00 | ISK 1.42 | ISK 1,421,047,089 | 1,000,000,000 SOLVE |
12:00 | ISK 1.51 | ISK 1,511,403,168 | 1,000,000,000 SOLVE |
11:00 | ISK 1.52 | ISK 1,520,848,353 | 1,000,000,000 SOLVE |
10:00 | ISK 1.51 | ISK 1,506,198,822 | 1,000,000,000 SOLVE |
09:00 | ISK 1.43 | ISK 1,425,488,710 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SOLVE (SOLVE) was
ISK 1,274,562,262 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 1,274,176,970 and the maximum value was
ISK 1,520,848,353What is the price of SOLVE (SOLVE) today in ISK?