Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SOLVE (SOLVE) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of SOLVE (SOLVE) was ISK 0.5889 and yesterday's average price was ISK 0.5915, with a minimum price of ISK 0.5634 and a maximum of ISK 0.6887 (18.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 0.5889	ISK 588,919,441	1,000,000,000 SOLVE
11:00	ISK 0.5856	ISK 585,608,009	1,000,000,000 SOLVE
10:00	ISK 0.5832	ISK 583,164,335	1,000,000,000 SOLVE
09:00	ISK 0.5820	ISK 581,963,651	1,000,000,000 SOLVE
08:00	ISK 0.5769	ISK 576,948,113	1,000,000,000 SOLVE
07:00	ISK 0.5763	ISK 576,298,957	1,000,000,000 SOLVE
06:00	ISK 0.6887	ISK 688,708,942	1,000,000,000 SOLVE
05:00	ISK 0.5738	ISK 573,810,431	1,000,000,000 SOLVE
04:00	ISK 0.6853	ISK 685,297,052	1,000,000,000 SOLVE
03:00	ISK 0.5945	ISK 594,466,839	1,000,000,000 SOLVE
02:00	ISK 0.5784	ISK 578,386,359	1,000,000,000 SOLVE
01:00	ISK 0.5712	ISK 571,175,604	1,000,000,000 SOLVE
00:00	ISK 0.5768	ISK 576,760,639	1,000,000,000 SOLVE
23:00	ISK 0.5647	ISK 564,719,557	1,000,000,000 SOLVE
22:00	ISK 0.5674	ISK 567,365,420	1,000,000,000 SOLVE
21:00	ISK 0.5664	ISK 566,351,503	1,000,000,000 SOLVE
20:00	ISK 0.5674	ISK 567,385,653	1,000,000,000 SOLVE
19:00	ISK 0.5686	ISK 568,616,475	1,000,000,000 SOLVE
18:00	ISK 0.5679	ISK 567,852,570	1,000,000,000 SOLVE
17:00	ISK 0.6593	ISK 659,312,272	1,000,000,000 SOLVE
16:00	ISK 0.5656	ISK 565,615,755	1,000,000,000 SOLVE
15:00	ISK 0.6725	ISK 672,521,637	1,000,000,000 SOLVE
14:00	ISK 0.5712	ISK 571,161,314	1,000,000,000 SOLVE
13:00	ISK 0.5634	ISK 563,393,654	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of SOLVE (SOLVE) was ISK 588,919,441 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 563,393,654 and the maximum value was ISK 688,708,942

What is the price of SOLVE (SOLVE) today in ISK?