What was the price of SOLVE (SOLVE) yesterday in AED (Emirati Dirham)?
Yesterday the price of SOLVE (SOLVE) was
AED 0.03395 and yesterday's average price was AED 0.03752, with a minimum price of
AED 0.03394 and a maximum of
AED 0.04051 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 0.03395 | AED 33,948,738 | 1,000,000,000 SOLVE |
07:00 | AED 0.03579 | AED 35,794,666 | 1,000,000,000 SOLVE |
06:00 | AED 0.03607 | AED 36,074,916 | 1,000,000,000 SOLVE |
05:00 | AED 0.03394 | AED 33,938,475 | 1,000,000,000 SOLVE |
04:00 | AED 0.03450 | AED 34,499,791 | 1,000,000,000 SOLVE |
03:00 | AED 0.03462 | AED 34,622,037 | 1,000,000,000 SOLVE |
02:00 | AED 0.03554 | AED 35,537,802 | 1,000,000,000 SOLVE |
01:00 | AED 0.03581 | AED 35,806,959 | 1,000,000,000 SOLVE |
00:00 | AED 0.03982 | AED 39,817,838 | 1,000,000,000 SOLVE |
23:00 | AED 0.04046 | AED 40,455,909 | 1,000,000,000 SOLVE |
22:00 | AED 0.03878 | AED 38,782,185 | 1,000,000,000 SOLVE |
21:00 | AED 0.03853 | AED 38,534,114 | 1,000,000,000 SOLVE |
20:00 | AED 0.03843 | AED 38,434,663 | 1,000,000,000 SOLVE |
19:00 | AED 0.03851 | AED 38,511,973 | 1,000,000,000 SOLVE |
18:00 | AED 0.03849 | AED 38,492,594 | 1,000,000,000 SOLVE |
17:00 | AED 0.03840 | AED 38,402,968 | 1,000,000,000 SOLVE |
16:00 | AED 0.03615 | AED 36,149,442 | 1,000,000,000 SOLVE |
15:00 | AED 0.03804 | AED 38,035,472 | 1,000,000,000 SOLVE |
14:00 | AED 0.03783 | AED 37,826,935 | 1,000,000,000 SOLVE |
13:00 | AED 0.03785 | AED 37,850,450 | 1,000,000,000 SOLVE |
12:00 | AED 0.04026 | AED 40,257,139 | 1,000,000,000 SOLVE |
11:00 | AED 0.04051 | AED 40,508,717 | 1,000,000,000 SOLVE |
10:00 | AED 0.04012 | AED 40,118,518 | 1,000,000,000 SOLVE |
09:00 | AED 0.03797 | AED 37,968,755 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of SOLVE (SOLVE) was
AED 33,948,738 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 33,938,475 and the maximum value was
AED 40,508,717What is the price of SOLVE (SOLVE) today in AED?