Fear and greed index: 49/100 (Neutral)

Yesterday's SOLVE (SOLVE) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of SOLVE (SOLVE) was BND 0.002608 and yesterday's average price was BND 0.002744, with a minimum price of BND 0.002548 and a maximum of BND 0.003592 (29.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BND 0.002608	BND 2,608,011	1,000,000,000 SOLVE
05:00	BND 0.002633	BND 2,633,466	1,000,000,000 SOLVE
04:00	BND 0.002611	BND 2,611,432	1,000,000,000 SOLVE
03:00	BND 0.002588	BND 2,588,288	1,000,000,000 SOLVE
02:00	BND 0.002587	BND 2,587,430	1,000,000,000 SOLVE
01:00	BND 0.002578	BND 2,577,827	1,000,000,000 SOLVE
00:00	BND 0.002586	BND 2,586,348	1,000,000,000 SOLVE
23:00	BND 0.002602	BND 2,602,412	1,000,000,000 SOLVE
22:00	BND 0.002674	BND 2,673,523	1,000,000,000 SOLVE
21:00	BND 0.002644	BND 2,644,077	1,000,000,000 SOLVE
20:00	BND 0.002628	BND 2,627,956	1,000,000,000 SOLVE
19:00	BND 0.002674	BND 2,673,620	1,000,000,000 SOLVE
18:00	BND 0.002608	BND 2,607,638	1,000,000,000 SOLVE
17:00	BND 0.002612	BND 2,612,202	1,000,000,000 SOLVE
16:00	BND 0.003125	BND 3,124,619	1,000,000,000 SOLVE
15:00	BND 0.002595	BND 2,594,504	1,000,000,000 SOLVE
14:00	BND 0.003589	BND 3,589,280	1,000,000,000 SOLVE
13:00	BND 0.002614	BND 2,613,505	1,000,000,000 SOLVE
12:00	BND 0.002603	BND 2,603,435	1,000,000,000 SOLVE
11:00	BND 0.003592	BND 3,591,812	1,000,000,000 SOLVE
10:00	BND 0.002582	BND 2,582,251	1,000,000,000 SOLVE
09:00	BND 0.002574	BND 2,573,659	1,000,000,000 SOLVE
08:00	BND 0.002548	BND 2,547,890	1,000,000,000 SOLVE
07:00	BND 0.003405	BND 3,405,246	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of SOLVE (SOLVE) was BND 2,608,011 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 2,547,890 and the maximum value was BND 3,591,812

What is the price of SOLVE (SOLVE) today in BND?