Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SOLVE (SOLVE) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of SOLVE (SOLVE) was BND 0.005693 and yesterday's average price was BND 0.005718, with a minimum price of BND 0.005446 and a maximum of BND 0.006657 (18.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.005693	BND 5,692,735	1,000,000,000 SOLVE
11:00	BND 0.005661	BND 5,660,726	1,000,000,000 SOLVE
10:00	BND 0.005637	BND 5,637,104	1,000,000,000 SOLVE
09:00	BND 0.005625	BND 5,625,498	1,000,000,000 SOLVE
08:00	BND 0.005577	BND 5,577,016	1,000,000,000 SOLVE
07:00	BND 0.005571	BND 5,570,741	1,000,000,000 SOLVE
06:00	BND 0.006657	BND 6,657,341	1,000,000,000 SOLVE
05:00	BND 0.005547	BND 5,546,685	1,000,000,000 SOLVE
04:00	BND 0.006624	BND 6,624,361	1,000,000,000 SOLVE
03:00	BND 0.005746	BND 5,746,359	1,000,000,000 SOLVE
02:00	BND 0.005591	BND 5,590,918	1,000,000,000 SOLVE
01:00	BND 0.005521	BND 5,521,216	1,000,000,000 SOLVE
00:00	BND 0.005575	BND 5,575,203	1,000,000,000 SOLVE
23:00	BND 0.005459	BND 5,458,809	1,000,000,000 SOLVE
22:00	BND 0.005484	BND 5,484,385	1,000,000,000 SOLVE
21:00	BND 0.005475	BND 5,474,584	1,000,000,000 SOLVE
20:00	BND 0.005485	BND 5,484,581	1,000,000,000 SOLVE
19:00	BND 0.005496	BND 5,496,479	1,000,000,000 SOLVE
18:00	BND 0.005489	BND 5,489,094	1,000,000,000 SOLVE
17:00	BND 0.006373	BND 6,373,181	1,000,000,000 SOLVE
16:00	BND 0.005467	BND 5,467,472	1,000,000,000 SOLVE
15:00	BND 0.006501	BND 6,500,868	1,000,000,000 SOLVE
14:00	BND 0.005521	BND 5,521,078	1,000,000,000 SOLVE
13:00	BND 0.005446	BND 5,445,993	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of SOLVE (SOLVE) was BND 5,692,735 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 5,445,993 and the maximum value was BND 6,657,341

What is the price of SOLVE (SOLVE) today in BND?