What was the price of SOLVE (SOLVE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of SOLVE (SOLVE) was
BND 0.01307 and yesterday's average price was BND 0.01374, with a minimum price of
BND 0.01247 and a maximum of
BND 0.01488 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BND 0.01307 | BND 13,073,957 | 1,000,000,000 SOLVE |
08:00 | BND 0.01247 | BND 12,470,191 | 1,000,000,000 SOLVE |
07:00 | BND 0.01315 | BND 13,148,245 | 1,000,000,000 SOLVE |
06:00 | BND 0.01325 | BND 13,251,188 | 1,000,000,000 SOLVE |
05:00 | BND 0.01247 | BND 12,466,422 | 1,000,000,000 SOLVE |
04:00 | BND 0.01267 | BND 12,672,607 | 1,000,000,000 SOLVE |
03:00 | BND 0.01272 | BND 12,717,511 | 1,000,000,000 SOLVE |
02:00 | BND 0.01305 | BND 13,053,893 | 1,000,000,000 SOLVE |
01:00 | BND 0.01315 | BND 13,152,761 | 1,000,000,000 SOLVE |
00:00 | BND 0.01463 | BND 14,626,054 | 1,000,000,000 SOLVE |
23:00 | BND 0.01486 | BND 14,860,433 | 1,000,000,000 SOLVE |
22:00 | BND 0.01425 | BND 14,245,633 | 1,000,000,000 SOLVE |
21:00 | BND 0.01415 | BND 14,154,511 | 1,000,000,000 SOLVE |
20:00 | BND 0.01412 | BND 14,117,980 | 1,000,000,000 SOLVE |
19:00 | BND 0.01415 | BND 14,146,378 | 1,000,000,000 SOLVE |
18:00 | BND 0.01414 | BND 14,139,260 | 1,000,000,000 SOLVE |
17:00 | BND 0.01411 | BND 14,106,338 | 1,000,000,000 SOLVE |
16:00 | BND 0.01328 | BND 13,278,563 | 1,000,000,000 SOLVE |
15:00 | BND 0.01397 | BND 13,971,348 | 1,000,000,000 SOLVE |
14:00 | BND 0.01389 | BND 13,894,747 | 1,000,000,000 SOLVE |
13:00 | BND 0.01390 | BND 13,903,385 | 1,000,000,000 SOLVE |
12:00 | BND 0.01479 | BND 14,787,420 | 1,000,000,000 SOLVE |
11:00 | BND 0.01488 | BND 14,879,830 | 1,000,000,000 SOLVE |
10:00 | BND 0.01474 | BND 14,736,501 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of SOLVE (SOLVE) was
BND 13,073,957 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 12,466,422 and the maximum value was
BND 14,879,830What is the price of SOLVE (SOLVE) today in BND?