What was the price of SOLVE (SOLVE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of SOLVE (SOLVE) was
GHS 0.1354 and yesterday's average price was GHS 0.1496, with a minimum price of
GHS 0.1354 and a maximum of
GHS 0.1616 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.1354 | GHS 135,404,910 | 1,000,000,000 SOLVE |
07:00 | GHS 0.1428 | GHS 142,767,414 | 1,000,000,000 SOLVE |
06:00 | GHS 0.1439 | GHS 143,885,195 | 1,000,000,000 SOLVE |
05:00 | GHS 0.1354 | GHS 135,363,978 | 1,000,000,000 SOLVE |
04:00 | GHS 0.1376 | GHS 137,602,791 | 1,000,000,000 SOLVE |
03:00 | GHS 0.1381 | GHS 138,090,373 | 1,000,000,000 SOLVE |
02:00 | GHS 0.1417 | GHS 141,742,911 | 1,000,000,000 SOLVE |
01:00 | GHS 0.1428 | GHS 142,816,448 | 1,000,000,000 SOLVE |
00:00 | GHS 0.1588 | GHS 158,813,882 | 1,000,000,000 SOLVE |
23:00 | GHS 0.1614 | GHS 161,358,836 | 1,000,000,000 SOLVE |
22:00 | GHS 0.1547 | GHS 154,683,168 | 1,000,000,000 SOLVE |
21:00 | GHS 0.1537 | GHS 153,693,736 | 1,000,000,000 SOLVE |
20:00 | GHS 0.1533 | GHS 153,297,073 | 1,000,000,000 SOLVE |
19:00 | GHS 0.1536 | GHS 153,605,426 | 1,000,000,000 SOLVE |
18:00 | GHS 0.1535 | GHS 153,528,132 | 1,000,000,000 SOLVE |
17:00 | GHS 0.1532 | GHS 153,170,658 | 1,000,000,000 SOLVE |
16:00 | GHS 0.1442 | GHS 144,182,443 | 1,000,000,000 SOLVE |
15:00 | GHS 0.1517 | GHS 151,704,896 | 1,000,000,000 SOLVE |
14:00 | GHS 0.1509 | GHS 150,873,142 | 1,000,000,000 SOLVE |
13:00 | GHS 0.1510 | GHS 150,966,932 | 1,000,000,000 SOLVE |
12:00 | GHS 0.1606 | GHS 160,566,036 | 1,000,000,000 SOLVE |
11:00 | GHS 0.1616 | GHS 161,569,459 | 1,000,000,000 SOLVE |
10:00 | GHS 0.1600 | GHS 160,013,145 | 1,000,000,000 SOLVE |
09:00 | GHS 0.1514 | GHS 151,438,793 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of SOLVE (SOLVE) was
GHS 135,404,910 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 135,363,978 and the maximum value was
GHS 161,569,459What is the price of SOLVE (SOLVE) today in GHS?