Fear and greed index: 70/100 (Greed)

Yesterday's SOLVE (SOLVE) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SOLVE (SOLVE) was GHS 0.04148 and yesterday's average price was GHS 0.04793, with a minimum price of GHS 0.04148 and a maximum of GHS 0.06358 (34.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.04148	GHS 41,478,139	1,000,000,000 SOLVE
18:00	GHS 0.04601	GHS 46,008,315	1,000,000,000 SOLVE
17:00	GHS 0.04783	GHS 47,834,490	1,000,000,000 SOLVE
16:00	GHS 0.06358	GHS 63,583,675	1,000,000,000 SOLVE
15:00	GHS 0.04838	GHS 48,378,162	1,000,000,000 SOLVE
14:00	GHS 0.04690	GHS 46,903,108	1,000,000,000 SOLVE
13:00	GHS 0.06111	GHS 61,105,977	1,000,000,000 SOLVE
12:00	GHS 0.04647	GHS 46,467,808	1,000,000,000 SOLVE
11:00	GHS 0.04478	GHS 44,776,592	1,000,000,000 SOLVE
10:00	GHS 0.04615	GHS 46,150,622	1,000,000,000 SOLVE
09:00	GHS 0.04539	GHS 45,386,140	1,000,000,000 SOLVE
08:00	GHS 0.04401	GHS 44,005,421	1,000,000,000 SOLVE
07:00	GHS 0.04355	GHS 43,545,114	1,000,000,000 SOLVE
06:00	GHS 0.04630	GHS 46,300,524	1,000,000,000 SOLVE
05:00	GHS 0.04814	GHS 48,135,352	1,000,000,000 SOLVE
04:00	GHS 0.04845	GHS 48,445,251	1,000,000,000 SOLVE
03:00	GHS 0.04722	GHS 47,222,073	1,000,000,000 SOLVE
02:00	GHS 0.04846	GHS 48,455,131	1,000,000,000 SOLVE
01:00	GHS 0.04800	GHS 47,995,729	1,000,000,000 SOLVE
00:00	GHS 0.04784	GHS 47,842,775	1,000,000,000 SOLVE
23:00	GHS 0.04709	GHS 47,088,479	1,000,000,000 SOLVE
22:00	GHS 0.04724	GHS 47,236,248	1,000,000,000 SOLVE
21:00	GHS 0.04739	GHS 47,394,879	1,000,000,000 SOLVE
20:00	GHS 0.04862	GHS 48,621,540	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SOLVE (SOLVE) was GHS 41,478,139 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 41,478,139 and the maximum value was GHS 63,583,675

What is the price of SOLVE (SOLVE) today in GHS?