What is the price of SOLVE (SOLVE) today in GHS (Ghanaian Cedi)?
The current price of SOLVE (SOLVE) is
GHS 0.1669 and the average price in the last 24 hours was GHS 0.1743, with a minimum price of
GHS 0.1636 and a maximum of
GHS 0.1814 (9.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 0.1669 | GHS 166,851,817 | 1,000,000,000 SOLVE |
19:00 | GHS 0.1654 | GHS 165,420,943 | 1,000,000,000 SOLVE |
18:00 | GHS 0.1668 | GHS 166,790,048 | 1,000,000,000 SOLVE |
17:00 | GHS 0.1764 | GHS 176,411,981 | 1,000,000,000 SOLVE |
16:00 | GHS 0.1755 | GHS 175,541,551 | 1,000,000,000 SOLVE |
15:00 | GHS 0.1653 | GHS 165,279,553 | 1,000,000,000 SOLVE |
14:00 | GHS 0.1677 | GHS 167,741,313 | 1,000,000,000 SOLVE |
13:00 | GHS 0.1636 | GHS 163,629,935 | 1,000,000,000 SOLVE |
12:00 | GHS 0.1669 | GHS 166,873,528 | 1,000,000,000 SOLVE |
11:00 | GHS 0.1762 | GHS 176,218,544 | 1,000,000,000 SOLVE |
10:00 | GHS 0.1769 | GHS 176,915,524 | 1,000,000,000 SOLVE |
09:00 | GHS 0.1768 | GHS 176,828,491 | 1,000,000,000 SOLVE |
08:00 | GHS 0.1689 | GHS 168,873,793 | 1,000,000,000 SOLVE |
07:00 | GHS 0.1781 | GHS 178,098,705 | 1,000,000,000 SOLVE |
06:00 | GHS 0.1785 | GHS 178,515,054 | 1,000,000,000 SOLVE |
05:00 | GHS 0.1778 | GHS 177,823,177 | 1,000,000,000 SOLVE |
04:00 | GHS 0.1776 | GHS 177,600,149 | 1,000,000,000 SOLVE |
03:00 | GHS 0.1790 | GHS 178,976,154 | 1,000,000,000 SOLVE |
02:00 | GHS 0.1727 | GHS 172,748,853 | 1,000,000,000 SOLVE |
01:00 | GHS 0.1809 | GHS 180,945,731 | 1,000,000,000 SOLVE |
00:00 | GHS 0.1814 | GHS 181,426,393 | 1,000,000,000 SOLVE |
23:00 | GHS 0.1814 | GHS 181,384,127 | 1,000,000,000 SOLVE |
22:00 | GHS 0.1810 | GHS 180,978,597 | 1,000,000,000 SOLVE |
21:00 | GHS 0.1811 | GHS 181,135,411 | 1,000,000,000 SOLVE |
What is the marketcap of SOLVE (SOLVE) today in GHS (Ghanaian Cedi)?
The current marketcap of SOLVE (SOLVE) is
GHS 166,851,817 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
GHS 163,629,935 and the maximum value was
GHS 181,426,393What was the price of SOLVE (SOLVE) yesterday in GHS?