What is the price of SOLVE (SOLVE) today in BYN (Belarusian Ruble)?
The current price of SOLVE (SOLVE) is
BYN 0.03700 and the average price in the last 24 hours was BYN 0.03912, with a minimum price of
BYN 0.03660 and a maximum of
BYN 0.04058 (9.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BYN 0.03700 | BYN 37,002,131 | 1,000,000,000 SOLVE |
18:00 | BYN 0.03731 | BYN 37,308,378 | 1,000,000,000 SOLVE |
17:00 | BYN 0.03946 | BYN 39,460,657 | 1,000,000,000 SOLVE |
16:00 | BYN 0.03927 | BYN 39,265,955 | 1,000,000,000 SOLVE |
15:00 | BYN 0.03697 | BYN 36,970,504 | 1,000,000,000 SOLVE |
14:00 | BYN 0.03752 | BYN 37,521,162 | 1,000,000,000 SOLVE |
13:00 | BYN 0.03660 | BYN 36,601,509 | 1,000,000,000 SOLVE |
12:00 | BYN 0.03733 | BYN 37,327,051 | 1,000,000,000 SOLVE |
11:00 | BYN 0.03942 | BYN 39,417,388 | 1,000,000,000 SOLVE |
10:00 | BYN 0.03957 | BYN 39,573,292 | 1,000,000,000 SOLVE |
09:00 | BYN 0.03955 | BYN 39,553,824 | 1,000,000,000 SOLVE |
08:00 | BYN 0.03777 | BYN 37,774,480 | 1,000,000,000 SOLVE |
07:00 | BYN 0.03984 | BYN 39,837,952 | 1,000,000,000 SOLVE |
06:00 | BYN 0.03993 | BYN 39,931,082 | 1,000,000,000 SOLVE |
05:00 | BYN 0.03978 | BYN 39,776,320 | 1,000,000,000 SOLVE |
04:00 | BYN 0.03973 | BYN 39,726,432 | 1,000,000,000 SOLVE |
03:00 | BYN 0.04003 | BYN 40,034,223 | 1,000,000,000 SOLVE |
02:00 | BYN 0.03864 | BYN 38,641,272 | 1,000,000,000 SOLVE |
01:00 | BYN 0.04047 | BYN 40,474,788 | 1,000,000,000 SOLVE |
00:00 | BYN 0.04058 | BYN 40,582,304 | 1,000,000,000 SOLVE |
23:00 | BYN 0.04057 | BYN 40,572,850 | 1,000,000,000 SOLVE |
22:00 | BYN 0.04048 | BYN 40,482,139 | 1,000,000,000 SOLVE |
21:00 | BYN 0.04052 | BYN 40,517,216 | 1,000,000,000 SOLVE |
20:00 | BYN 0.04047 | BYN 40,472,950 | 1,000,000,000 SOLVE |
What is the marketcap of SOLVE (SOLVE) today in BYN (Belarusian Ruble)?
The current marketcap of SOLVE (SOLVE) is
BYN 37,002,131 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
BYN 36,601,509 and the maximum value was
BYN 40,582,304What was the price of SOLVE (SOLVE) yesterday in BYN?